Alexandria Real Estate Equities Inc (0HCH)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:16:11 | 7533.08 | 1 | O | 3,489 | 10 | LSE | ||||
| 01:00:29 | 94.85 | 11 | O | 3,488 | 9 | LSE | ||||
| 01:00:29 | 94.85 | 1835 | O | 3,477 | 8 | LSE | ||||
| 01:00:27 | 94.85 | 1209 | O | 1,642 | 7 | LSE | ||||
| 01:00:26 | 95.96 | 21 | O | 433 | 6 | LSE | ||||
| 01:00:26 | 94.85 | 21 | O | 412 | 5 | LSE | ||||
| 01:00:26 | 94.85 | 229 | O | 391 | 4 | LSE | ||||
| 01:00:25 | 94.865 | 12 | O | 162 | 3 | LSE | ||||
| 01:00:23 | 94.85 | 145 | O | 150 | 2 | LSE | ||||
| 01:00:20 | 95.04 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
