Alexandria Real Estate Equities Inc (0HCH)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:45:04 | 95.5 | 1 | O | 330 | 21 | LSE | ||||
| 13:45:03 | 95.5 | 22 | O | 329 | 20 | LSE | ||||
| 13:34:43 | 95.99 | 1 | O | 307 | 19 | LSE | ||||
| 13:34:22 | 95.99 | 1 | O | 306 | 18 | LSE | ||||
| 12:58:39 | 95.465 | 20 | O | 305 | 17 | LSE | ||||
| 12:44:17 | 95.49 | 4 | O | 285 | 16 | LSE | ||||
| 12:04:19 | 96.83 | 1 | O | 281 | 15 | LSE | ||||
| 11:43:58 | 95.9 | 2 | O | 280 | 14 | LSE | ||||
| 10:21:33 | 96.68 | 17 | O | 278 | 13 | LSE | ||||
| 10:13:17 | 96.715 | 16 | O | 261 | 12 | LSE | ||||
| 10:07:02 | 96.81 | 2 | O | 245 | 11 | LSE | ||||
| 10:05:22 | 7711.54 | 1 | O | 243 | 10 | LSE | ||||
| 09:56:50 | 96.781 | 5 | O | 242 | 9 | LSE | ||||
| 09:56:46 | 96.781 | 5 | O | 237 | 8 | LSE | ||||
| 09:37:30 | 96.55 | 1 | O | 232 | 7 | LSE | ||||
| 03:00:55 | 95.549 | 2 | O | 231 | 6 | LSE | ||||
| 01:12:06 | 95.716 | 5 | O | 229 | 5 | LSE | ||||
| 01:12:06 | 95.716 | 5 | O | 224 | 4 | LSE | ||||
| 01:00:41 | 95.518 | 14 | O | 219 | 3 | LSE | ||||
| 01:00:31 | 95.82 | 202 | O | 205 | 2 | LSE | ||||
| 01:00:07 | 95.5 | 3 | O | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
