Alexandria Real Estate Equities Inc (0HCH)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:36:29 | 95.19 | 1 | O | 570 | 26 | LSE | ||||
| 13:35:49 | 95.18 | 9 | O | 569 | 25 | LSE | ||||
| 13:24:52 | 95.195 | 22 | O | 560 | 24 | LSE | ||||
| 13:14:26 | 95.14 | 2 | O | 538 | 23 | LSE | ||||
| 13:07:14 | 95.25 | 1 | O | 536 | 22 | LSE | ||||
| 12:59:43 | 95.31 | 1 | O | 535 | 21 | LSE | ||||
| 12:38:58 | 95.415 | 1 | O | 534 | 20 | LSE | ||||
| 12:03:23 | 95.188 | 9 | O | 533 | 19 | LSE | ||||
| 11:49:40 | 95.065 | 1 | O | 524 | 18 | LSE | ||||
| 11:41:20 | 95.217 | 7 | O | 523 | 17 | LSE | ||||
| 10:31:37 | 95.375 | 5 | O | 516 | 16 | LSE | ||||
| 10:28:02 | 95.512 | 20 | O | 511 | 15 | LSE | ||||
| 10:01:58 | 95.29 | 1 | O | 491 | 14 | LSE | ||||
| 09:57:41 | 95.442 | 3 | O | 490 | 13 | LSE | ||||
| 09:50:15 | 7713.32 | 1 | O | 487 | 12 | LSE | ||||
| 09:35:33 | 95.035 | 5 | O | 486 | 11 | LSE | ||||
| 09:30:27 | 95.5 | 5 | O | 481 | 10 | LSE | ||||
| 03:00:35 | 95.06 | 1 | O | 476 | 9 | LSE | ||||
| 01:00:44 | 95.23 | 402 | O | 475 | 8 | LSE | ||||
| 01:00:42 | 95.23 | 60 | O | 73 | 7 | LSE | ||||
| 01:00:34 | 95.09 | 2 | O | 13 | 6 | LSE | ||||
| 01:00:34 | 95.091 | 2 | O | 11 | 5 | LSE | ||||
| 01:00:34 | 95.091 | 2 | O | 9 | 4 | LSE | ||||
| 01:00:34 | 95.091 | 2 | O | 7 | 3 | LSE | ||||
| 01:00:16 | 94.915 | 3 | O | 5 | 2 | LSE | ||||
| 01:00:10 | 94.938 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
