Alexandria Real Estate E... (0HCH) - Trades

Last trades on 02/12/2025

Time	Price	Size	Type	Total Volume	Num	Exch.
14:06:00	94.11	1	O	1,524	44	LSE
13:25:34	95.068	2	O	1,523	43	LSE
13:23:04	94.47	2	O	1,521	42	LSE
12:54:02	95.3	52	O	1,519	41	LSE
12:49:35	93.93	1	O	1,467	40	LSE
12:37:28	95.01	5	O	1,466	39	LSE
12:33:40	94.885	10	O	1,461	38	LSE
12:30:06	93.86	1	O	1,451	37	LSE
12:28:57	93.86	1	O	1,450	36	LSE
12:18:45	94.66	17	O	1,449	35	LSE
12:08:28	94.197	12	O	1,432	34	LSE
12:05:12	94.27	2	O	1,420	33	LSE
11:59:12	94.278	5	O	1,418	32	LSE
11:52:31	94.17	9	O	1,413	31	LSE
11:24:07	93.785	15	O	1,404	30	LSE
11:10:04	93.814	5	O	1,389	29	LSE
10:41:29	93.43	4	O	1,384	28	LSE
10:38:37	94.412	24	O	1,380	27	LSE
10:31:57	93.42	4	O	1,356	26	LSE
10:25:25	94.185	5	O	1,352	25	LSE
10:23:28	93.65	5	O	1,347	24	LSE
10:18:41	94.19	23	O	1,342	23	LSE
10:03:55	7512.87	1	O	1,319	22	LSE
10:03:55	7598.26	2	O	1,318	21	LSE
10:01:36	93.737	3	O	1,316	20	LSE
09:51:59	93.843	11	O	1,313	19	LSE
09:50:17	93.805	1	O	1,302	18	LSE
09:50:01	93.815	16	O	1,301	17	LSE
09:44:33	7560.71	2	O	1,285	16	LSE
09:44:32	7558.25	1	O	1,283	15	LSE
09:44:32	7558.25	1	O	1,282	14	LSE
09:37:48	93.86	10	O	1,281	13	LSE
09:34:12	93.325	50	O	1,271	12	LSE
09:34:05	93.495	1	O	1,221	11	LSE
09:31:43	93.5	20	O	1,220	10	LSE
09:31:29	93.49	1	O	1,200	9	LSE
09:30:26	93.7	120	O	1,199	8	LSE
03:01:31	95.0	3	O	1,079	7	LSE
03:00:51	94.955	3	O	1,076	6	LSE
01:00:34	94.96	454	O	1,073	5	LSE
01:00:30	94.96	597	O	619	4	LSE
01:00:27	94.979	15	O	22	3	LSE
01:00:16	95.059	6	O	7	2	LSE
01:00:13	95.008	1	O	1	1	LSE

Alexandria Real Estate Equities Inc (0HCH) Trades