ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      67,265.71
      0.49%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alarm.com Holdings Inc (0HC2)

      7. Alarm.com Holdings Inc (0HC2) Historical

      0HC2 Alarm.com Holdings Inc

      42.66
      0.00 (0.00%)
      May 16 2024 - Closed
      Delayed by 15 minutes

      0HC2 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 42.66 0.00 0.00% 42.66 42.66 42.66 40
      May 16 2024 42.66 0.00 0.00% 42.66 42.66 42.66 155
      May 15 2024 42.66 0.00 0.00% 42.66 42.66 42.66 12
      May 14 2024 42.66 0.00 0.00% 42.66 42.66 42.66 2
      May 13 2024 42.66 0.00 0.00% 42.66 42.66 42.66 10
      May 10 2024 42.66 0.00 0.00% 42.66 42.66 42.66 31
      May 09 2024 42.66 0.00 0.00% 42.66 42.66 42.66 43
      May 08 2024 42.66 0.00 0.00% 42.66 42.66 42.66 17
      May 07 2024 42.66 0.00 0.00% 42.66 42.66 42.66 24
      May 03 2024 42.66 0.00 0.00% 42.66 42.66 42.66 21
      May 02 2024 42.66 0.00 0.00% 42.66 42.66 42.66 4
      May 01 2024 42.66 0.00 0.00% 42.66 42.66 42.66 109
      Apr 30 2024 42.66 0.00 0.00% 42.66 42.66 42.66 76
      Apr 29 2024 42.66 0.00 0.00% 42.66 42.66 42.66 5
      Apr 26 2024 42.66 0.00 0.00% 42.66 42.66 42.66 0.00
      Apr 25 2024 42.66 0.00 0.00% 42.66 42.66 42.66 5
      Apr 24 2024 42.66 0.00 0.00% 42.66 42.66 42.66 8
      Apr 23 2024 42.66 0.00 0.00% 42.66 42.66 42.66 35
      Apr 22 2024 42.66 0.00 0.00% 42.66 42.66 42.66 1
      Apr 19 2024 42.66 0.00 0.00% 42.66 42.66 42.66 1
      Apr 18 2024 42.66 0.00 0.00% 42.66 42.66 42.66 1
      Apr 17 2024 42.66 0.00 0.00% 42.66 42.66 42.66 36
      Apr 16 2024 42.66 0.00 0.00% 42.66 42.66 42.66 3
      Apr 15 2024 42.66 0.00 0.00% 42.66 42.66 42.66 39
      Apr 12 2024 42.66 0.00 0.00% 42.66 42.66 42.66 1
      Apr 11 2024 42.66 0.00 0.00% 42.66 42.66 42.66 0.00
      Apr 10 2024 42.66 0.00 0.00% 42.66 42.66 42.66 39
      Apr 09 2024 42.66 0.00 0.00% 42.66 42.66 42.66 0.00
      Apr 08 2024 42.66 0.00 0.00% 42.66 42.66 42.66 0.00
      Apr 05 2024 42.66 0.00 0.00% 42.66 42.66 42.66 0.00
      Apr 04 2024 42.66 0.00 0.00% 42.66 42.66 42.66 0.00
      Apr 03 2024 42.66 0.00 0.00% 42.66 42.66 42.66 7
      Apr 02 2024 42.66 0.00 0.00% 42.66 42.66 42.66 1
      Mar 28 2024 42.66 0.00 0.00% 42.66 42.66 42.66 1
      Mar 27 2024 42.66 0.00 0.00% 42.66 42.66 42.66 179
      Mar 26 2024 42.66 0.00 0.00% 42.66 42.66 42.66 304
      Mar 25 2024 42.66 0.00 0.00% 42.66 42.66 42.66 10
      Mar 22 2024 42.66 0.00 0.00% 42.66 42.66 42.66 54
      Mar 21 2024 42.66 0.00 0.00% 42.66 42.66 42.66 917
      Mar 20 2024 42.66 0.00 0.00% 42.66 42.66 42.66 16
      Mar 19 2024 42.66 0.00 0.00% 42.66 42.66 42.66 223
      Mar 18 2024 42.66 0.00 0.00% 42.66 42.66 42.66 21
      Mar 15 2024 42.66 0.00 0.00% 42.66 42.66 42.66 1
      Mar 14 2024 42.66 0.00 0.00% 42.66 42.66 42.66 0.00
      Mar 13 2024 42.66 0.00 0.00% 42.66 42.66 42.66 2
      Mar 12 2024 42.66 0.00 0.00% 42.66 42.66 42.66 1
      Mar 11 2024 42.66 0.00 0.00% 42.66 42.66 42.66 6
      Mar 08 2024 42.66 0.00 0.00% 42.66 42.66 42.66 20
      Mar 07 2024 42.66 0.00 0.00% 42.66 42.66 42.66 2
      Mar 06 2024 42.66 0.00 0.00% 42.66 42.66 42.66 5
      Mar 05 2024 42.66 0.00 0.00% 42.66 42.66 42.66 99
      Mar 04 2024 42.66 0.00 0.00% 42.66 42.66 42.66 0.00
      Mar 01 2024 42.66 0.00 0.00% 42.66 42.66 42.66 0.00
      Feb 29 2024 42.66 0.00 0.00% 42.66 42.66 42.66 429
      Feb 28 2024 42.66 0.00 0.00% 42.66 42.66 42.66 7
      Feb 27 2024 42.66 0.00 0.00% 42.66 42.66 42.66 37
      Feb 26 2024 42.66 0.00 0.00% 42.66 42.66 42.66 3
      Feb 23 2024 42.66 0.00 0.00% 42.66 42.66 42.66 1,016
      Feb 22 2024 42.66 0.00 0.00% 42.66 42.66 42.66 28
      Feb 21 2024 42.66 0.00 0.00% 42.66 42.66 42.66 105
      Feb 20 2024 42.66 0.00 0.00% 42.66 42.66 42.66 54
      Feb 19 2024 42.66 0.00 0.00% 42.66 42.66 42.66 0.00

      Your Recent History

      LSE
      0HC2
      Alarm.com
      EU
      J825S
      J825S
      BOV
      C1AB34
      Cable One
      ASX
      FXJ
      Fairfax Media
      BITMOT
      878680
      Campari Tf 1,25% Ot27 Ca...
      USOTC
      TSORF
      Tesoro Gold (QB)
      BIT
      S32595
      Societe Generale Effekten
      GATE
      MOONUSDT
      MOON
      BIT
      UI081B
      Unicredit Bank
      COIN
      MCETH
      Merit Circle [OLD]
      BIT
      F17754
      Vontobel Financial Produ...
      TSXV
      GXX
      Gold Basin Resources
      UNSW
      FLYETH
      Franklin
      LBNK
      METAVIEUSDT
      Metavie Token
      LSE
      HEDG
      Wt Eur Eq Gbp H
      USOTC
      HOYFF
      Huhtamaeki Oy (PK)
      Delayed Upgrade Clock