Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alarm.com Holdings Inc | 0HC2 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 42.66 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.66 | 42.66 |
0HC2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.66 | 42.66 | 42.66 | 42.66 | 49 | 0.00 | 0.00% |
| 1 Month | 42.66 | 42.66 | 42.66 | 42.66 | 26 | 0.00 | 0.00% |
| 3 Months | 42.66 | 42.66 | 42.66 | 42.66 | 116 | 0.00 | 0.00% |
| 6 Months | 42.66 | 42.66 | 42.66 | 42.66 | 143 | 0.00 | 0.00% |
| 1 Year | 42.66 | 42.66 | 42.66 | 42.66 | 120 | 0.00 | 0.00% |
| 3 Years | 42.66 | 42.66 | 42.66 | 42.66 | 140 | 0.00 | 0.00% |
| 5 Years | 42.66 | 42.66 | 42.66 | 42.66 | 312 | 0.00 | 0.00% |
0HC2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 42.66 | 109 |
| Apr 30 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 42.66 | 76 |
| Apr 29 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 42.66 | 5 |
| Apr 26 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 42.66 | 0.00 |
| Apr 25 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 42.66 | 5 |
| Apr 24 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 42.66 | 8 |
| Apr 23 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 42.66 | 35 |
| Apr 22 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 42.66 | 1 |
| Apr 19 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 42.66 | 1 |
| Apr 18 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 42.66 | 1 |
| Apr 17 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 42.66 | 36 |
| Apr 16 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 42.66 | 3 |
| Apr 15 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 42.66 | 39 |
| Apr 12 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 42.66 | 1 |
| Apr 11 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 42.66 | 0.00 |
| Apr 10 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 42.66 | 39 |
| Apr 09 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 42.66 | 0.00 |
| Apr 08 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 42.66 | 0.00 |
| Apr 05 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 42.66 | 0.00 |
| Apr 04 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 42.66 | 0.00 |
| Apr 03 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 42.66 | 7 |
| Apr 02 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 42.66 | 1 |
