Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lvmh Moet Hennessy Louis Vuitton SE | 0HAU | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
735.25 | 735.25 |
0HAU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 735.25 | 735.25 | 735.25 | 735.25 | 213,125 | 0.00 | 0.00% |
1 Month | 735.25 | 735.25 | 735.25 | 735.25 | 146,046 | 0.00 | 0.00% |
3 Months | 735.25 | 735.25 | 735.25 | 735.25 | 165,490 | 0.00 | 0.00% |
6 Months | 686.00 | 756.40 | 676.30 | 727.76 | 181,203 | 49.25 | 7.18% |
1 Year | 874.90 | 912.85 | 655.30 | 753.07 | 172,106 | -139.65 | -15.96% |
3 Years | 633.65 | 912.85 | 535.30 | 704.61 | 166,133 | 101.60 | 16.03% |
5 Years | 349.05 | 912.85 | 278.875 | 566.44 | 182,885 | 386.20 | 110.64% |
0HAU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 13,784 |
Apr 30 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 930,348 |
Apr 29 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 35,899 |
Apr 26 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 45,956 |
Apr 25 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 39,637 |
Apr 24 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 81,394 |
Apr 23 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 30,226 |
Apr 22 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 194,515 |
Apr 19 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 15,795 |
Apr 18 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 275,354 |
Apr 17 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 165,580 |
Apr 16 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 84,228 |
Apr 15 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 104,364 |
Apr 12 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 78,097 |
Apr 11 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 92,064 |
Apr 10 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 118,014 |
Apr 09 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 175,913 |
Apr 08 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 197,278 |
Apr 05 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 89,200 |
Apr 04 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 153,279 |
Apr 03 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 75,054 |
Apr 02 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 119,860 |