Aerovironment Inc (0HAL)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:46:00 | 149.85 | 5 | O | 294 | 26 | LSE | ||||
| 13:26:21 | 148.985 | 7 | O | 289 | 25 | LSE | ||||
| 12:54:59 | 149.8 | 1 | O | 282 | 24 | LSE | ||||
| 12:50:23 | 149.375 | 3 | O | 281 | 23 | LSE | ||||
| 12:35:19 | 151.28 | 11 | O | 278 | 22 | LSE | ||||
| 11:58:14 | 151.125 | 8 | O | 267 | 21 | LSE | ||||
| 11:35:47 | 149.94 | 90 | O | 259 | 20 | LSE | ||||
| 11:33:13 | 11959.169 | 1 | O | 169 | 19 | LSE | ||||
| 11:23:37 | 151.075 | 4 | O | 168 | 18 | LSE | ||||
| 10:50:13 | 151.128 | 1 | O | 164 | 17 | LSE | ||||
| 10:34:37 | 151.235 | 1 | O | 163 | 16 | LSE | ||||
| 10:31:54 | 151.81 | 36 | O | 162 | 15 | LSE | ||||
| 10:12:02 | 150.15 | 2 | O | 126 | 14 | LSE | ||||
| 10:11:11 | 151.425 | 2 | O | 124 | 13 | LSE | ||||
| 10:05:40 | 11983.904 | 1 | O | 122 | 12 | LSE | ||||
| 09:58:56 | 152.67 | 25 | O | 121 | 11 | LSE | ||||
| 09:58:32 | 152.38 | 25 | O | 96 | 10 | LSE | ||||
| 09:38:35 | 151.63 | 2 | O | 71 | 9 | LSE | ||||
| 09:37:16 | 150.93 | 4 | O | 69 | 8 | LSE | ||||
| 09:32:07 | 151.247 | 7 | O | 65 | 7 | LSE | ||||
| 09:31:03 | 150.238 | 2 | O | 58 | 6 | LSE | ||||
| 09:30:12 | 150.72 | 9 | O | 56 | 5 | LSE | ||||
| 02:15:11 | 12254.478 | 40 | O | 47 | 4 | LSE | ||||
| 02:15:10 | 12162.929 | 1 | O | 7 | 3 | LSE | ||||
| 01:00:37 | 153.035 | 5 | O | 6 | 2 | LSE | ||||
| 01:00:20 | 153.23 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
