Aecom (0H9N)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:01:15 | 100.134 | 6 | O | 636 | 6 | LSE | ||||
| 02:16:09 | 7900.89 | 1 | O | 630 | 5 | LSE | ||||
| 01:01:05 | 100.3 | 100 | O | 629 | 4 | LSE | ||||
| 01:00:28 | 100.41 | 14 | O | 529 | 3 | LSE | ||||
| 01:00:25 | 100.41 | 202 | O | 515 | 2 | LSE | ||||
| 01:00:24 | 100.41 | 313 | O | 313 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
