Aecom (0H9N)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:50:03 | 100.46 | 3 | O | 331 | 10 | LSE | ||||
| 13:47:53 | 100.6 | 3 | O | 328 | 9 | LSE | ||||
| 13:46:14 | 100.79 | 3 | O | 325 | 8 | LSE | ||||
| 13:42:46 | 99.739 | 1 | O | 322 | 7 | LSE | ||||
| 13:11:38 | 101.02 | 1 | O | 321 | 6 | LSE | ||||
| 12:45:52 | 101.36 | 7 | O | 320 | 5 | LSE | ||||
| 10:05:17 | 8144.78 | 1 | O | 313 | 4 | LSE | ||||
| 09:41:36 | 8074.22 | 287 | O | 312 | 3 | LSE | ||||
| 09:34:40 | 102.167 | 24 | O | 25 | 2 | LSE | ||||
| 09:30:06 | 102.33 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
