Aecom (0H9N)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:56:15 | 102.0 | 2 | O | 76 | 11 | LSE | ||||
| 12:50:43 | 102.26 | 1 | O | 74 | 10 | LSE | ||||
| 12:34:47 | 103.0 | 1 | O | 73 | 9 | LSE | ||||
| 10:47:33 | 102.261 | 4 | O | 72 | 8 | LSE | ||||
| 10:44:07 | 102.49 | 3 | O | 68 | 7 | LSE | ||||
| 10:37:48 | 8215.0 | 7 | O | 65 | 6 | LSE | ||||
| 10:25:27 | 8263.09 | 19 | O | 58 | 5 | LSE | ||||
| 09:30:46 | 104.13 | 10 | O | 39 | 4 | LSE | ||||
| 09:30:43 | 104.13 | 4 | O | 29 | 3 | LSE | ||||
| 02:15:10 | 8360.077 | 10 | O | 25 | 2 | LSE | ||||
| 01:00:10 | 104.056 | 15 | O | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
