Aecom (0H9N)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:09:32 | 104.7 | 1 | O | 34,016 | 15 | LSE | ||||
| 13:37:36 | 104.693 | 1 | O | 34,015 | 14 | LSE | ||||
| 13:02:43 | 104.82 | 5862 | O | 34,014 | 13 | LSE | ||||
| 13:02:43 | 104.82 | 5862 | O | 28,152 | 12 | LSE | ||||
| 12:57:18 | 104.887 | 1 | O | 22,290 | 11 | LSE | ||||
| 12:35:57 | 104.783 | 1 | O | 22,289 | 10 | LSE | ||||
| 12:13:49 | 104.67 | 5844 | O | 22,288 | 9 | LSE | ||||
| 12:13:49 | 104.67 | 5844 | O | 16,444 | 8 | LSE | ||||
| 11:16:14 | 104.18 | 5289 | O | 10,600 | 7 | LSE | ||||
| 11:16:14 | 104.18 | 5289 | O | 5,311 | 6 | LSE | ||||
| 10:03:46 | 8459.61 | 1 | O | 22 | 5 | LSE | ||||
| 10:03:46 | 8567.4 | 2 | O | 21 | 4 | LSE | ||||
| 09:42:46 | 8466.87 | 3 | O | 19 | 3 | LSE | ||||
| 09:32:07 | 104.44 | 1 | O | 16 | 2 | LSE | ||||
| 09:30:03 | 105.045 | 15 | O | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
