Advance Auto Parts Inc (0H9G)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:39:00 | 45.836 | 75 | O | 137 | 11 | LSE | ||||
| 12:53:17 | 45.07 | 22 | O | 62 | 10 | LSE | ||||
| 11:36:09 | 45.77 | 15 | O | 40 | 9 | LSE | ||||
| 10:01:02 | 3580.93 | 1 | O | 25 | 8 | LSE | ||||
| 09:32:09 | 45.0 | 5 | O | 24 | 7 | LSE | ||||
| 09:30:48 | 45.0 | 1 | O | 19 | 6 | LSE | ||||
| 09:30:24 | 45.06 | 2 | O | 18 | 5 | LSE | ||||
| 02:16:03 | 3743.21 | 1 | O | 16 | 4 | LSE | ||||
| 01:00:34 | 45.578 | 3 | O | 15 | 3 | LSE | ||||
| 01:00:30 | 45.789 | 2 | O | 12 | 2 | LSE | ||||
| 01:00:23 | 46.001 | 10 | O | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
