Advance Auto Parts Inc (0H9G)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:01:32 | 46.0 | 2 | O | 326 | 16 | LSE | ||||
| 13:32:42 | 46.186 | 2 | O | 324 | 15 | LSE | ||||
| 11:17:57 | 45.534 | 2 | O | 322 | 14 | LSE | ||||
| 11:15:06 | 45.377 | 2 | O | 320 | 13 | LSE | ||||
| 11:10:52 | 45.2 | 1 | O | 318 | 12 | LSE | ||||
| 10:01:37 | 3742.37 | 1 | O | 317 | 11 | LSE | ||||
| 09:47:59 | 3702.92 | 26 | O | 316 | 10 | LSE | ||||
| 09:43:33 | 45.6 | 128 | O | 290 | 9 | LSE | ||||
| 09:38:57 | 45.58 | 18 | O | 162 | 8 | LSE | ||||
| 07:01:59 | 46.0 | 1 | O | 144 | 7 | LSE | ||||
| 02:16:03 | 3780.83 | 1 | O | 143 | 6 | LSE | ||||
| 02:15:12 | 3744.55 | 4 | O | 142 | 5 | LSE | ||||
| 02:15:12 | 3735.76 | 28 | O | 138 | 4 | LSE | ||||
| 01:01:00 | 46.012 | 3 | O | 110 | 3 | LSE | ||||
| 01:00:37 | 45.975 | 17 | O | 107 | 2 | LSE | ||||
| 01:00:24 | 45.945 | 90 | O | 90 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
