ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,810.31
      0.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ackermans and Van Haaren NV (0GYM)

      7. Ackermans and Van Haaren NV (0GYM) Historical

      0GYM Ackermans and Van Haaren NV

      153.85
      0.00 (0.00%)
      May 30 2024 - Closed
      Delayed by 15 minutes

      0GYM Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 153.85 0.00 0.00% 153.85 153.85 153.85 183,919
      May 30 2024 153.85 0.00 0.00% 153.85 153.85 153.85 259
      May 29 2024 153.85 0.00 0.00% 153.85 153.85 153.85 1,399
      May 28 2024 153.85 0.00 0.00% 153.85 153.85 153.85 680
      May 24 2024 153.85 0.00 0.00% 153.85 153.85 153.85 2,166
      May 23 2024 153.85 0.00 0.00% 153.85 153.85 153.85 1,911
      May 22 2024 153.85 0.00 0.00% 153.85 153.85 153.85 824
      May 21 2024 153.85 0.00 0.00% 153.85 153.85 153.85 1,362
      May 20 2024 153.85 0.00 0.00% 153.85 153.85 153.85 463
      May 17 2024 153.85 0.00 0.00% 153.85 153.85 153.85 663
      May 16 2024 153.85 0.00 0.00% 153.85 153.85 153.85 427
      May 15 2024 153.85 0.00 0.00% 153.85 153.85 153.85 1,169
      May 14 2024 153.85 0.00 0.00% 153.85 153.85 153.85 894
      May 13 2024 153.85 0.00 0.00% 153.85 153.85 153.85 1,031
      May 10 2024 153.85 0.00 0.00% 153.85 153.85 153.85 248
      May 09 2024 153.85 0.00 0.00% 153.85 153.85 153.85 766
      May 08 2024 153.85 0.00 0.00% 153.85 153.85 153.85 31,399
      May 07 2024 153.85 0.00 0.00% 153.85 153.85 153.85 684
      May 03 2024 153.85 0.00 0.00% 153.85 153.85 153.85 758
      May 02 2024 153.85 0.00 0.00% 153.85 153.85 153.85 283
      May 01 2024 153.85 0.00 0.00% 153.85 153.85 153.85 0.00
      Apr 30 2024 153.85 0.00 0.00% 153.85 153.85 153.85 995
      Apr 29 2024 153.85 0.00 0.00% 153.85 153.85 153.85 496
      Apr 26 2024 153.85 0.00 0.00% 153.85 153.85 153.85 914
      Apr 25 2024 153.85 0.00 0.00% 153.85 153.85 153.85 2,136
      Apr 24 2024 153.85 0.00 0.00% 153.85 153.85 153.85 6,788
      Apr 23 2024 153.85 0.00 0.00% 153.85 153.85 153.85 10,886
      Apr 22 2024 153.85 0.00 0.00% 153.85 153.85 153.85 3,575
      Apr 19 2024 153.85 0.00 0.00% 153.85 153.85 153.85 1,252
      Apr 18 2024 153.85 0.00 0.00% 153.85 153.85 153.85 5,475
      Apr 17 2024 153.85 0.00 0.00% 153.85 153.85 153.85 2,267
      Apr 16 2024 153.85 0.00 0.00% 153.85 153.85 153.85 1,860
      Apr 15 2024 153.85 0.00 0.00% 153.85 153.85 153.85 393
      Apr 12 2024 153.85 0.00 0.00% 153.85 153.85 153.85 500
      Apr 11 2024 153.85 0.00 0.00% 153.85 153.85 153.85 4,300
      Apr 10 2024 153.85 0.00 0.00% 153.85 153.85 153.85 1,933
      Apr 09 2024 153.85 0.00 0.00% 153.85 153.85 153.85 2,596
      Apr 08 2024 153.85 0.00 0.00% 153.85 153.85 153.85 2,841
      Apr 05 2024 153.85 0.00 0.00% 153.85 153.85 153.85 2,178
      Apr 04 2024 153.85 0.00 0.00% 153.85 153.85 153.85 3,426
      Apr 03 2024 153.85 0.00 0.00% 153.85 153.85 153.85 1,608
      Apr 02 2024 153.85 0.00 0.00% 153.85 153.85 153.85 2,818
      Mar 28 2024 153.85 0.00 0.00% 153.85 153.85 153.85 2,110
      Mar 27 2024 153.85 0.00 0.00% 153.85 153.85 153.85 588
      Mar 26 2024 153.85 0.00 0.00% 153.85 153.85 153.85 1,298
      Mar 25 2024 153.85 0.00 0.00% 153.85 153.85 153.85 1,376
      Mar 22 2024 153.85 0.00 0.00% 153.85 153.85 153.85 1,464
      Mar 21 2024 153.85 0.00 0.00% 153.85 153.85 153.85 1,133
      Mar 20 2024 153.85 0.00 0.00% 153.85 153.85 153.85 807
      Mar 19 2024 153.85 0.00 0.00% 153.85 153.85 153.85 990
      Mar 18 2024 153.85 0.00 0.00% 153.85 153.85 153.85 747
      Mar 15 2024 153.85 0.00 0.00% 153.85 153.85 153.85 1,262
      Mar 14 2024 153.85 0.00 0.00% 153.85 153.85 153.85 1,235
      Mar 13 2024 153.85 0.00 0.00% 153.85 153.85 153.85 1,088
      Mar 12 2024 153.85 0.00 0.00% 153.85 153.85 153.85 2,272
      Mar 11 2024 153.85 0.00 0.00% 153.85 153.85 153.85 3,398
      Mar 08 2024 153.85 0.00 0.00% 153.85 153.85 153.85 1,674
      Mar 07 2024 153.85 0.00 0.00% 153.85 153.85 153.85 2,062
      Mar 06 2024 153.85 0.00 0.00% 153.85 153.85 153.85 1,148
      Mar 05 2024 153.85 0.00 0.00% 153.85 153.85 153.85 1,026
      Mar 04 2024 153.85 0.00 0.00% 153.85 153.85 153.85 2,795

      Your Recent History

      LSE
      0GYM
      Ackermans and Van Haaren...
      TG
      4V5A
      Ardagh Metal Packaging F...
      NASDAQ
      RNEW
      VanEck Green Infrastruct...
      NASDAQ
      CAHC
      CA Healthcare Acquisition
      COIN
      TRGUST
      The Rug Game
      LSE
      GSC
      Gs Chain
      LSE
      0HQ7
      Buckle
      COIN
      SHIDOUST
      Shido
      ASX
      PA1HA
      Panorama Auto
      EU
      XS2436815703
      Prinsen Mortgage Finance...
      AMEX
      NRSH
      Aztlan North America Nea...
      LSE
      0GE6
      Union Technologies Infor...
      EU
      BPFW
      BPCE Floating Rate due 2...
      TG
      FUSR
      Fidelity UCITS ICAV
      USOTC
      DGTCF
      Digital Core REIT Manage... (PK)
      NASDAQ
      ABAKZXX
      Hsbc Usa Inc Capped Poin...
      Delayed Upgrade Clock