Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ackermans and Van Haaren NV | 0GYM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 153.85 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 153.85 | 153.85 |
0GYM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.85 | 153.85 | 153.85 | 153.85 | 8,281 | 0.00 | 0.00% |
| 1 Month | 153.85 | 153.85 | 153.85 | 153.85 | 4,165 | 0.00 | 0.00% |
| 3 Months | 153.85 | 153.85 | 153.85 | 153.85 | 2,573 | 0.00 | 0.00% |
| 6 Months | 141.85 | 154.80 | 141.65 | 152.95 | 3,034 | 12.00 | 8.46% |
| 1 Year | 161.85 | 163.45 | 135.75 | 150.04 | 7,976 | -8.00 | -4.94% |
| 3 Years | 133.35 | 178.70 | 127.55 | 153.67 | 9,362 | 20.50 | 15.37% |
| 5 Years | 137.15 | 178.70 | 104.75 | 144.60 | 8,225 | 16.70 | 12.18% |
0GYM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 766 |
| May 08 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 31,399 |
| May 07 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 684 |
| May 03 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 758 |
| May 02 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 283 |
| May 01 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 0.00 |
| Apr 30 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 995 |
| Apr 29 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 496 |
| Apr 26 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 914 |
| Apr 25 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 2,136 |
| Apr 24 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 6,788 |
| Apr 23 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 10,886 |
| Apr 22 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 3,575 |
| Apr 19 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 1,252 |
| Apr 18 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 5,475 |
| Apr 17 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 2,267 |
| Apr 16 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 1,860 |
| Apr 15 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 393 |
| Apr 12 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 500 |
| Apr 11 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 4,300 |
| Apr 10 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 1,933 |
