ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,066.00
      -0.07%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,976.90
      -0.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Neurones Sa (0GX2)

      7. Neurones Sa (0GX2) Historical

      0GX2 Neurones Sa

      25.90
      0.00 (0.00%)
      May 16 2024 - Closed
      Delayed by 15 minutes

      0GX2 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 25.90 0.00 0.00% 25.90 25.90 25.90 0.00
      May 16 2024 25.90 0.00 0.00% 25.90 25.90 25.90 0.00
      May 15 2024 25.90 0.00 0.00% 25.90 25.90 25.90 24
      May 14 2024 25.90 0.00 0.00% 25.90 25.90 25.90 0.00
      May 13 2024 25.90 0.00 0.00% 25.90 25.90 25.90 0.00
      May 10 2024 25.90 0.00 0.00% 25.90 25.90 25.90 0.00
      May 09 2024 25.90 0.00 0.00% 25.90 25.90 25.90 0.00
      May 08 2024 25.90 0.00 0.00% 25.90 25.90 25.90 0.00
      May 07 2024 25.90 0.00 0.00% 25.90 25.90 25.90 0.00
      May 03 2024 25.90 0.00 0.00% 25.90 25.90 25.90 46
      May 02 2024 25.90 0.00 0.00% 25.90 25.90 25.90 0.00
      May 01 2024 25.90 0.00 0.00% 25.90 25.90 25.90 0.00
      Apr 30 2024 25.90 0.00 0.00% 25.90 25.90 25.90 7
      Apr 29 2024 25.90 0.00 0.00% 25.90 25.90 25.90 0.00
      Apr 26 2024 25.90 0.00 0.00% 25.90 25.90 25.90 397
      Apr 25 2024 25.90 0.00 0.00% 25.90 25.90 25.90 611
      Apr 24 2024 25.90 0.00 0.00% 25.90 25.90 25.90 342
      Apr 23 2024 25.90 0.00 0.00% 25.90 25.90 25.90 356
      Apr 22 2024 25.90 0.00 0.00% 25.90 25.90 25.90 55
      Apr 19 2024 25.90 0.00 0.00% 25.90 25.90 25.90 758
      Apr 18 2024 25.90 0.00 0.00% 25.90 25.90 25.90 99
      Apr 17 2024 25.90 0.00 0.00% 25.90 25.90 25.90 62
      Apr 16 2024 25.90 0.00 0.00% 25.90 25.90 25.90 51
      Apr 15 2024 25.90 0.00 0.00% 25.90 25.90 25.90 140
      Apr 12 2024 25.90 0.00 0.00% 25.90 25.90 25.90 318
      Apr 11 2024 25.90 0.00 0.00% 25.90 25.90 25.90 556
      Apr 10 2024 25.90 0.00 0.00% 25.90 25.90 25.90 0.00
      Apr 09 2024 25.90 0.00 0.00% 25.90 25.90 25.90 81
      Apr 08 2024 25.90 0.00 0.00% 25.90 25.90 25.90 59
      Apr 05 2024 25.90 0.00 0.00% 25.90 25.90 25.90 33
      Apr 04 2024 25.90 0.00 0.00% 25.90 25.90 25.90 39
      Apr 03 2024 25.90 0.00 0.00% 25.90 25.90 25.90 587
      Apr 02 2024 25.90 0.00 0.00% 25.90 25.90 25.90 169
      Mar 28 2024 25.90 0.00 0.00% 25.90 25.90 25.90 188
      Mar 27 2024 25.90 0.00 0.00% 25.90 25.90 25.90 140
      Mar 26 2024 25.90 0.00 0.00% 25.90 25.90 25.90 40
      Mar 25 2024 25.90 0.00 0.00% 25.90 25.90 25.90 2
      Mar 22 2024 25.90 0.00 0.00% 25.90 25.90 25.90 114
      Mar 21 2024 25.90 0.00 0.00% 25.90 25.90 25.90 246
      Mar 20 2024 25.90 0.00 0.00% 25.90 25.90 25.90 91
      Mar 19 2024 25.90 0.00 0.00% 25.90 25.90 25.90 179
      Mar 18 2024 25.90 0.00 0.00% 25.90 25.90 25.90 63
      Mar 15 2024 25.90 0.00 0.00% 25.90 25.90 25.90 1
      Mar 14 2024 25.90 0.00 0.00% 25.90 25.90 25.90 0.00
      Mar 13 2024 25.90 0.00 0.00% 25.90 25.90 25.90 0.00
      Mar 12 2024 25.90 0.00 0.00% 25.90 25.90 25.90 44
      Mar 11 2024 25.90 0.00 0.00% 25.90 25.90 25.90 0.00
      Mar 08 2024 25.90 0.00 0.00% 25.90 25.90 25.90 113
      Mar 07 2024 25.90 0.00 0.00% 25.90 25.90 25.90 294
      Mar 06 2024 25.90 0.00 0.00% 25.90 25.90 25.90 90
      Mar 05 2024 25.90 0.00 0.00% 25.90 25.90 25.90 76
      Mar 04 2024 25.90 0.00 0.00% 25.90 25.90 25.90 40
      Mar 01 2024 25.90 0.00 0.00% 25.90 25.90 25.90 160
      Feb 29 2024 25.90 0.00 0.00% 25.90 25.90 25.90 10,058
      Feb 28 2024 25.90 0.00 0.00% 25.90 25.90 25.90 0.00
      Feb 27 2024 25.90 0.00 0.00% 25.90 25.90 25.90 317
      Feb 26 2024 25.90 0.00 0.00% 25.90 25.90 25.90 191
      Feb 23 2024 25.90 0.00 0.00% 25.90 25.90 25.90 103
      Feb 22 2024 25.90 0.00 0.00% 25.90 25.90 25.90 261
      Feb 21 2024 25.90 0.00 0.00% 25.90 25.90 25.90 11
      Feb 20 2024 25.90 0.00 0.00% 25.90 25.90 25.90 5,013
      Feb 19 2024 25.90 0.00 0.00% 25.90 25.90 25.90 4

      Your Recent History

      LSE
      0GX2
      Neurones
      BIT
      SIO
      Sirio
      COIN
      CNOTEGBP
      BIT
      PABC
      Amundi icpr Euro Corpora...
      LSE
      78KD
      York Wtr 26
      NYSE
      DBD
      Diebold Nixdorf
      LSE
      JPSZ
      BIT
      UV8CWN
      UniCredit Bank
      AMEX
      BURU
      Nuburu
      Delayed Upgrade Clock