Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Neurones Sa | 0GX2 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
25.90 |
0GX2 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.90 | 25.90 | 25.90 | 25.90 | 202 | 0.00 | 0.00% |
1 Month | 25.90 | 25.90 | 25.90 | 25.90 | 245 | 0.00 | 0.00% |
3 Months | 25.90 | 25.90 | 25.90 | 25.90 | 479 | 0.00 | 0.00% |
6 Months | 25.90 | 25.90 | 25.90 | 25.90 | 693 | 0.00 | 0.00% |
1 Year | 25.90 | 25.90 | 25.90 | 25.90 | 431 | 0.00 | 0.00% |
3 Years | 25.90 | 25.90 | 25.90 | 25.90 | 313 | 0.00 | 0.00% |
5 Years | 25.90 | 25.90 | 25.90 | 25.90 | 627 | 0.00 | 0.00% |
0GX2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 0.00 |
May 01 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 0.00 |
Apr 30 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 7 |
Apr 29 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 0.00 |
Apr 26 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 397 |
Apr 25 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 611 |
Apr 24 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 342 |
Apr 23 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 356 |
Apr 22 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 55 |
Apr 19 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 758 |
Apr 18 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 99 |
Apr 17 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 62 |
Apr 16 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 51 |
Apr 15 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 140 |
Apr 12 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 318 |
Apr 11 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 556 |
Apr 10 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 0.00 |
Apr 09 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 81 |
Apr 08 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 59 |
Apr 05 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 33 |
Apr 04 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 39 |
Apr 03 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 587 |