ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,301.57
      1.05%
      US Tech 100
      18,114.00
      1.55%
      Dow Jones
      39,834.83
      0.70%
      Brent Oil
      82.595
      0.05%
      Bitcoin
      65,542.72
      6.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Metabolic Explorer Sa (0GT7)

      7. Metabolic Explorer Sa (0GT7) Historical

      0GT7 Metabolic Explorer Sa

      1.466
      0.00 (0.00%)
      May 14 2024 - Closed
      Delayed by 15 minutes

      0GT7 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 14 2024 1.466 0.00 0.00% 1.466 1.466 1.466 0.00
      May 13 2024 1.466 0.00 0.00% 1.466 1.466 1.466 0.00
      May 10 2024 1.466 0.00 0.00% 1.466 1.466 1.466 0.00
      May 09 2024 1.466 0.00 0.00% 1.466 1.466 1.466 0.00
      May 08 2024 1.466 0.00 0.00% 1.466 1.466 1.466 0.00
      May 07 2024 1.466 0.00 0.00% 1.466 1.466 1.466 0.00
      May 03 2024 1.466 0.00 0.00% 1.466 1.466 1.466 1,064
      May 02 2024 1.466 0.00 0.00% 1.466 1.466 1.466 29,468
      May 01 2024 1.466 0.00 0.00% 1.466 1.466 1.466 0.00
      Apr 30 2024 1.466 0.00 0.00% 1.466 1.466 1.466 362
      Apr 29 2024 1.466 0.00 0.00% 1.466 1.466 1.466 5,082
      Apr 26 2024 1.466 0.00 0.00% 1.466 1.466 1.466 3,797
      Apr 25 2024 1.466 0.00 0.00% 1.466 1.466 1.466 148
      Apr 24 2024 1.466 0.00 0.00% 1.466 1.466 1.466 1,220
      Apr 23 2024 1.466 0.00 0.00% 1.466 1.466 1.466 1,020
      Apr 22 2024 1.466 0.00 0.00% 1.466 1.466 1.466 20,919
      Apr 19 2024 1.466 0.00 0.00% 1.466 1.466 1.466 31
      Apr 18 2024 1.466 0.00 0.00% 1.466 1.466 1.466 22
      Apr 17 2024 1.466 0.00 0.00% 1.466 1.466 1.466 2,905
      Apr 16 2024 1.466 0.00 0.00% 1.466 1.466 1.466 108
      Apr 15 2024 1.466 0.00 0.00% 1.466 1.466 1.466 5,342
      Apr 12 2024 1.466 0.00 0.00% 1.466 1.466 1.466 7,588
      Apr 11 2024 1.466 0.00 0.00% 1.466 1.466 1.466 13,830
      Apr 10 2024 1.466 0.00 0.00% 1.466 1.466 1.466 15,553
      Apr 09 2024 1.466 0.00 0.00% 1.466 1.466 1.466 26,526
      Apr 08 2024 1.466 0.00 0.00% 1.466 1.466 1.466 30
      Apr 05 2024 1.466 0.00 0.00% 1.466 1.466 1.466 7,267
      Apr 04 2024 1.466 0.00 0.00% 1.466 1.466 1.466 8,161
      Apr 03 2024 1.466 0.00 0.00% 1.466 1.466 1.466 16,523
      Apr 02 2024 1.466 0.00 0.00% 1.466 1.466 1.466 353
      Mar 28 2024 1.466 0.00 0.00% 1.466 1.466 1.466 112
      Mar 27 2024 1.466 0.00 0.00% 1.466 1.466 1.466 6,516
      Mar 26 2024 1.466 0.00 0.00% 1.466 1.466 1.466 8,791
      Mar 25 2024 1.466 0.00 0.00% 1.466 1.466 1.466 12,893
      Mar 22 2024 1.466 0.00 0.00% 1.466 1.466 1.466 2,290
      Mar 21 2024 1.466 0.00 0.00% 1.466 1.466 1.466 880
      Mar 20 2024 1.466 0.00 0.00% 1.466 1.466 1.466 36,681
      Mar 19 2024 1.466 0.00 0.00% 1.466 1.466 1.466 24,151
      Mar 18 2024 1.466 0.00 0.00% 1.466 1.466 1.466 9,179
      Mar 15 2024 1.466 0.00 0.00% 1.466 1.466 1.466 11,364
      Mar 14 2024 1.466 0.00 0.00% 1.466 1.466 1.466 36,504
      Mar 13 2024 1.466 0.00 0.00% 1.466 1.466 1.466 70,168
      Mar 12 2024 1.466 0.00 0.00% 1.466 1.466 1.466 0.00
      Mar 11 2024 1.466 0.00 0.00% 1.466 1.466 1.466 43
      Mar 08 2024 1.466 0.00 0.00% 1.466 1.466 1.466 3,895
      Mar 07 2024 1.466 0.00 0.00% 1.466 1.466 1.466 695
      Mar 06 2024 1.466 0.00 0.00% 1.466 1.466 1.466 146
      Mar 05 2024 1.466 0.00 0.00% 1.466 1.466 1.466 0.00
      Mar 04 2024 1.466 0.00 0.00% 1.466 1.466 1.466 72
      Mar 01 2024 1.466 0.00 0.00% 1.466 1.466 1.466 201
      Feb 29 2024 1.466 0.00 0.00% 1.466 1.466 1.466 276
      Feb 28 2024 1.466 0.00 0.00% 1.466 1.466 1.466 5,202
      Feb 27 2024 1.466 0.00 0.00% 1.466 1.466 1.466 1,349
      Feb 26 2024 1.466 0.00 0.00% 1.466 1.466 1.466 4,189
      Feb 23 2024 1.466 0.00 0.00% 1.466 1.466 1.466 1,843
      Feb 22 2024 1.466 0.00 0.00% 1.466 1.466 1.466 50
      Feb 21 2024 1.466 0.00 0.00% 1.466 1.466 1.466 38
      Feb 20 2024 1.466 0.00 0.00% 1.466 1.466 1.466 3,822
      Feb 19 2024 1.466 0.00 0.00% 1.466 1.466 1.466 871
      Feb 16 2024 1.466 0.00 0.00% 1.466 1.466 1.466 3,816
      Feb 15 2024 1.466 0.00 0.00% 1.466 1.466 1.466 3,619

      Your Recent History

      LSE
      0GT7
      Metabolic Explorer
      LSE
      0RV8
      Aedas Homes
      Delayed Upgrade Clock