Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metabolic Explorer Sa | 0GT7 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.466 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.466 |
0GT7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.466 | 1.466 | 1.466 | 1.47 | 2,122 | 0.00 | 0.00% |
| 1 Month | 1.466 | 1.466 | 1.466 | 1.47 | 6,822 | 0.00 | 0.00% |
| 3 Months | 1.466 | 1.466 | 1.466 | 1.47 | 7,339 | 0.00 | 0.00% |
| 6 Months | 1.466 | 1.466 | 1.466 | 1.47 | 7,176 | 0.00 | 0.00% |
| 1 Year | 1.466 | 1.466 | 1.466 | 1.47 | 7,154 | 0.00 | 0.00% |
| 3 Years | 1.466 | 1.466 | 1.466 | 1.47 | 4,581 | 0.00 | 0.00% |
| 5 Years | 1.466 | 1.466 | 1.466 | 1.47 | 5,120 | 0.00 | 0.00% |
0GT7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 362 |
| Apr 29 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 5,082 |
| Apr 26 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 3,797 |
| Apr 25 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 148 |
| Apr 24 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 1,220 |
| Apr 23 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 1,020 |
| Apr 22 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 20,919 |
| Apr 19 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 31 |
| Apr 18 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 22 |
| Apr 17 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 2,905 |
| Apr 16 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 108 |
| Apr 15 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 5,342 |
| Apr 12 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 7,588 |
| Apr 11 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 13,830 |
| Apr 10 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 15,553 |
| Apr 09 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 26,526 |
| Apr 08 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 30 |
| Apr 05 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 7,267 |
| Apr 04 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 8,161 |
| Apr 03 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 16,523 |
| Apr 02 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 353 |
