Register for streaming realtime charts, analysis tools, and prices.
0GSS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 5,402 |
| May 15 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 4,890 |
| May 14 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 573 |
| May 13 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 800 |
| May 10 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 174 |
| May 09 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| May 08 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,382 |
| May 07 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 110 |
| May 03 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,275 |
| May 02 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 828 |
| May 01 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| Apr 30 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,119 |
| Apr 29 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 414 |
| Apr 26 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,026 |
| Apr 25 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 3,291 |
| Apr 24 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 3,011 |
| Apr 23 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 997 |
| Apr 22 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,825 |
| Apr 19 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 10,272 |
| Apr 18 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 7,808 |
| Apr 17 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,839 |
| Apr 16 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 4,579 |
| Apr 15 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 5,793 |
| Apr 12 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,331 |
| Apr 11 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 2,243 |
| Apr 10 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 869 |
| Apr 09 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,088 |
| Apr 08 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 877 |
| Apr 05 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 988 |
| Apr 04 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 2,370 |
| Apr 03 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,450 |
| Apr 02 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 946 |
| Mar 28 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 418 |
| Mar 27 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 434 |
| Mar 26 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,798 |
| Mar 25 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 8,070 |
| Mar 22 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 4,515 |
| Mar 21 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 24,994 |
| Mar 20 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,602 |
| Mar 19 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,762 |
| Mar 18 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 861 |
| Mar 15 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,086 |
| Mar 14 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,597 |
| Mar 13 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 4,485 |
| Mar 12 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 404 |
| Mar 11 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,238 |
| Mar 08 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 918 |
| Mar 07 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 915 |
| Mar 06 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 3,247 |
| Mar 05 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 924 |
| Mar 04 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 2,425 |
| Mar 01 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 566 |
| Feb 29 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 492 |
| Feb 28 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 842 |
| Feb 27 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 434 |
| Feb 26 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,391 |
| Feb 23 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 658 |
| Feb 22 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,518 |
| Feb 21 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 719 |
| Feb 20 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,881 |
| Feb 19 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,544 |
