Solstad Farstad Asa (0G2Z)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:05 | 36.02 | 169 | O | 1,253 | 7 | LSE | ||||
| 09:00:05 | 36.02 | 182 | O | 1,084 | 6 | LSE | ||||
| 08:06:15 | 36.02 | 185 | O | 902 | 5 | LSE | ||||
| 06:08:57 | 36.06 | 229 | O | 717 | 4 | LSE | ||||
| 04:58:22 | 35.98 | 163 | O | 488 | 3 | LSE | ||||
| 04:29:41 | 36.08 | 168 | O | 325 | 2 | LSE | ||||
| 04:04:07 | 35.9 | 157 | O | 157 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
