Solstad Farstad Asa (0G2Z)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.7 | 5.7 | 5.7 | 951 | 5.7 | DE |
| 4 | 0 | 0 | 5.7 | 5.7 | 5.7 | 569 | 5.7 | DE |
| 12 | 0 | 0 | 5.7 | 5.7 | 5.7 | 611 | 5.7 | DE |
| 26 | 0 | 0 | 5.7 | 5.7 | 5.7 | 784 | 5.7 | DE |
| 52 | 0 | 0 | 5.7 | 5.7 | 5.7 | 3412 | 5.7 | DE |
| 156 | 0 | 0 | 5.7 | 5.7 | 5.7 | 17251 | 5.7 | DE |
| 260 | 0 | 0 | 5.7 | 5.7 | 5.7 | 10697 | 5.7 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 2249 |
| 1736443800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 966 |
| 1736357400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 376 |
| 1736271000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 308 |
| 1736184600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 857 |
| 1735925400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 238 |
| 1735839000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1735666200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1735579800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 559 |
| 1735320600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 330 |
| 1735061400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1734975000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 209 |
| 1734715800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 229 |
| 1734629400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 2372 |
| 1734543000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1734456600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 427 |
| 1734370200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 547 |
| 1734111000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 306 |
| 1734024600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 832 |
| 1733938200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 574 |
| 1733851800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 648 |
| 1733765400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 831 |
| 1733506200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 409 |
| 1733419800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 2105 |
| 1733333400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 155 |
| 1733247000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1733160600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1732901400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1732815000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 2856 |
| 1732728600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 12 |
| 1732642200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1732555800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 4905 |
| 1732296600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 584 |
| 1732210200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1732123800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1732037400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1731951000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 5 |
| 1731691800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 1575 |
| 1731605400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1731519000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 236 |
| 1731432600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1731346200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1731087000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1731000600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1730914200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 119 |
| 1730827800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1730741400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 89 |
| 1730482200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 2382 |
| 1730395800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 2694 |
| 1730309400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1730223000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1730136600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 333 |
| 1729873800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 642 |
| 1729787400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 1295 |
| 1729701000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 1106 |
| 1729614600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1729528200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 478 |
| 1729269000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 1705 |
| 1729182600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 166 |
| 1729096200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 2288 |
| 1729009800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 514 |
| 1728923400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 1334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
