Sofina SA (0G2X)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:29:31 | 210.4 | 10 | O | 208.0 | 218.6 | Sell | 336 | 12 | LSE | |
| 06:22:30 | 210.4 | 17 | O | 208.0 | 218.6 | Sell | 326 | 11 | LSE | |
| 05:46:48 | 210.2 | 3 | O | 208.0 | 218.6 | Sell | 309 | 10 | LSE | |
| 05:23:30 | 210.0 | 12 | O | 208.0 | 218.6 | Sell | 306 | 9 | LSE | |
| 05:20:16 | 210.0 | 2 | O | 208.0 | 218.6 | Sell | 294 | 8 | LSE | |
| 05:00:03 | 210.2 | 7 | O | 208.0 | 218.6 | Sell | 292 | 7 | LSE | |
| 03:56:23 | 210.6 | 100 | O | 208.0 | 218.6 | Sell | 285 | 6 | LSE | |
| 03:55:59 | 210.6 | 100 | O | 208.0 | 218.6 | Sell | 185 | 5 | LSE | |
| 03:29:17 | 211.4 | 3 | O | 208.0 | 218.6 | Sell | 85 | 4 | LSE | |
| 03:28:41 | 211.4 | 1 | O | 208.0 | 218.6 | Sell | 82 | 3 | LSE | |
| 03:19:54 | 211.0 | 1 | O | 208.0 | 218.6 | Sell | 81 | 2 | LSE | |
| 03:18:03 | 210.4 | 80 | O | 208.0 | 218.6 | Sell | 80 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
