Sofina SA (0G2X)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 213.3 | 213.3 | 213.3 | 682 | 213.3 | DE |
| 4 | 0 | 0 | 213.3 | 213.3 | 213.3 | 1111 | 213.3 | DE |
| 12 | 0 | 0 | 213.3 | 213.3 | 213.3 | 5598 | 213.3 | DE |
| 26 | 0 | 0 | 213.3 | 213.3 | 213.3 | 4042 | 213.3 | DE |
| 52 | 17 | 8.66021395823 | 196.3 | 216.6 | 169.3 | 3562 | 208.08789527 | DE |
| 156 | -161.6 | -43.1048279541 | 374.9 | 435.6 | 169.3 | 4869 | 254.96064314 | DE |
| 260 | 38 | 21.6771249287 | 175.3 | 435.6 | 153 | 5502 | 240.34509476 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 630 |
| 1720801800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1096 |
| 1720715400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 942 |
| 1720629000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 468 |
| 1720542600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 275 |
| 1720456200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 3942 |
| 1720197000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 390 |
| 1720110600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 914 |
| 1720024200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 925 |
| 1719937800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1080 |
| 1719851400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1108 |
| 1719592200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 784 |
| 1719505800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1570 |
| 1719419400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1966 |
| 1719333000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1208 |
| 1719246600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1074 |
| 1718987400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1453 |
| 1718901000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 852 |
| 1718814600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 657 |
| 1718728200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 877 |
| 1718641800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 380 |
| 1718382600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 687 |
| 1718296200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 453 |
| 1718209800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 372 |
| 1718123400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 4776 |
| 1718037000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 497 |
| 1717777800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 722 |
| 1717691400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 460 |
| 1717605000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 221 |
| 1717518600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 741 |
| 1717432200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 40724 |
| 1717173000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1317 |
| 1717086600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 687 |
| 1717000200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1716 |
| 1716913800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 423 |
| 1716568200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 434 |
| 1716481800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 608 |
| 1716395400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 701 |
| 1716309000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 78679 |
| 1716222600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 225 |
| 1715963400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 614 |
| 1715877000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1572 |
| 1715790600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 2184 |
| 1715704200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 686 |
| 1715617800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1153 |
| 1715358600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1059 |
| 1715272200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 436 |
| 1715185800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 43514 |
| 1715099400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 55777 |
| 1714753800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 623 |
| 1714667400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 710 |
| 1714581000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1287 |
| 1714494600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 7097 |
| 1714408200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 673 |
| 1714149000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 2632 |
| 1714062600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 44504 |
| 1713976200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1559 |
| 1713889800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1586 |
| 1713803400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1165 |
| 1713544200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1985 |
| 1713457800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1558 |
| 1713371400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 879 |
| 1713285000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
