Sofina SA (0G2X)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 213.3 | 213.3 | 213.3 | 796 | 213.3 | DE |
| 4 | 0 | 0 | 213.3 | 213.3 | 213.3 | 3707 | 213.3 | DE |
| 12 | 0 | 0 | 213.3 | 213.3 | 213.3 | 2660 | 213.3 | DE |
| 26 | 0 | 0 | 213.3 | 213.3 | 213.3 | 2945 | 213.3 | DE |
| 52 | 0 | 0 | 213.3 | 213.3 | 213.3 | 3426 | 213.3 | DE |
| 156 | -131.9 | -38.2097334878 | 345.2 | 367.7 | 169.3 | 4493 | 223.14609003 | DE |
| 260 | -2.45 | -1.13557358053 | 215.75 | 435.6 | 153 | 5164 | 244.17828254 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 428 |
| 1738863000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 295 |
| 1738776600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 244 |
| 1738690200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 527 |
| 1738603800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1622 |
| 1738344600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1290 |
| 1738258200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 47245 |
| 1738171800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 682 |
| 1738085400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1177 |
| 1737999000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1390 |
| 1737739800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1646 |
| 1737653400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 2858 |
| 1737567000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 2565 |
| 1737480600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 2977 |
| 1737394200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 2079 |
| 1737135000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1679 |
| 1737048600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1412 |
| 1736962200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 705 |
| 1736875800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1373 |
| 1736789400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1432 |
| 1736530200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 937 |
| 1736443800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1024 |
| 1736357400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1131 |
| 1736271000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 890 |
| 1736184600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 2030 |
| 1735925400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 967 |
| 1735839000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 2418 |
| 1735666200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 160 |
| 1735579800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 557 |
| 1735320600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 556 |
| 1735061400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 409 |
| 1734975000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 549 |
| 1734715800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 8770 |
| 1734629400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 14039 |
| 1734543000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1066 |
| 1734456600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1154 |
| 1734370200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1444 |
| 1734111000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 2142 |
| 1734024600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 519 |
| 1733938200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1180 |
| 1733851800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1215 |
| 1733765400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 991 |
| 1733506200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 393 |
| 1733419800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1770 |
| 1733333400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 978 |
| 1733247000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1251 |
| 1733160600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 511 |
| 1732901400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 2428 |
| 1732815000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 234 |
| 1732728600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 434 |
| 1732642200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 646 |
| 1732555800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 2149 |
| 1732296600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 18101 |
| 1732210200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1004 |
| 1732123800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 998 |
| 1732037400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 897 |
| 1731951000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1210 |
| 1731691800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1291 |
| 1731605400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1238 |
| 1731519000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 522 |
| 1731432600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 776 |
| 1731346200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 10708 |
| 1731087000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
