Sofina (0G2X) - Trades

Last trades on 07/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
12:13:07	210.579	28	O	208.0	218.6	Sell	833	27	LSE
12:13:04	210.237	125	O	208.0	218.6	Sell	805	26	LSE
11:28:56	210.6	2	O	208.0	218.6	Sell	680	25	LSE
10:58:12	210.8	15	O	208.0	218.6	Sell	678	24	LSE
10:58:12	210.8	15	O	208.0	218.6	Sell	663	23	LSE
10:45:45	210.6	10	O	208.0	218.6	Sell	648	22	LSE
10:45:45	210.6	10	O	208.0	218.6	Sell	638	21	LSE
10:45:45	210.4	191	O	208.0	218.6	Sell	628	20	LSE
10:26:26	209.6	1	O	208.0	218.6	Sell	437	19	LSE
10:00:06	209.8	14	O	208.0	218.6	Sell	436	18	LSE
09:56:27	209.8	1	O	208.0	218.6	Sell	422	17	LSE
09:56:15	209.8	55	O	208.0	218.6	Sell	421	16	LSE
09:35:46	209.8	15	O	208.0	218.6	Sell	366	15	LSE
08:35:33	210.4	1	O	208.0	218.6	Sell	351	14	LSE
08:31:32	210.6	14	O	208.0	218.6	Sell	350	13	LSE
06:29:31	210.4	10	O	208.0	218.6	Sell	336	12	LSE
06:22:30	210.4	17	O	208.0	218.6	Sell	326	11	LSE
05:46:48	210.2	3	O	208.0	218.6	Sell	309	10	LSE
05:23:30	210.0	12	O	208.0	218.6	Sell	306	9	LSE
05:20:16	210.0	2	O	208.0	218.6	Sell	294	8	LSE
05:00:03	210.2	7	O	208.0	218.6	Sell	292	7	LSE
03:56:23	210.6	100	O	208.0	218.6	Sell	285	6	LSE
03:55:59	210.6	100	O	208.0	218.6	Sell	185	5	LSE
03:29:17	211.4	3	O	208.0	218.6	Sell	85	4	LSE
03:28:41	211.4	1	O	208.0	218.6	Sell	82	3	LSE
03:19:54	211.0	1	O	208.0	218.6	Sell	81	2	LSE
03:18:03	210.4	80	O	208.0	218.6	Sell	80	1	LSE

Sofina SA (0G2X) Trades