Ponsse Oyj (0FNZ) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Ponsse Oyj (0FNZ)
Ponsse Oyj (0FNZ) Trades

Ponsse Oyj (0FNZ)

28.85

0.00

(0.00%)

Closed March 01 11:30AM

Delayed by 15 minutes

Last trades on 02/28/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:19	27.2	300	O	28.15	29.55	Sell		1,185	15	LSE
08:49:54	26.8	150	O	28.15	29.55	Sell		885	14	LSE
08:49:54	26.8	150	O	28.15	29.55	Sell		735	13	LSE
07:40:54	27.0	5	O	28.15	29.55	Sell		585	12	LSE
07:40:54	27.0	5	O	28.15	29.55	Sell		580	11	LSE
07:39:42	27.0	50	O	28.15	29.55	Sell		575	10	LSE
07:39:42	27.0	50	O	28.15	29.55	Sell		525	9	LSE
07:09:49	26.5	10	O	28.15	29.55	Sell		475	8	LSE
07:09:49	26.5	10	O	28.15	29.55	Sell		465	7	LSE
05:45:14	26.7	100	O	28.15	29.55	Sell		455	6	LSE
05:15:57	26.6	25	O	28.15	29.55	Sell		355	5	LSE
05:15:56	26.6	25	O	28.15	29.55	Sell		330	4	LSE
04:14:41	26.6	150	O	28.15	29.55	Sell		305	3	LSE
04:14:41	26.6	150	O	28.15	29.55	Sell		155	2	LSE
03:03:10	27.0	5	O	28.15	29.55	Sell		5	1	LSE

Delayed Upgrade Clock