Ponsse Oyj (0FNZ)

Last trades on 02/27/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:15:23	27.0	5	O	28.15	29.55	Sell	3,220	19	LSE
11:15:22	27.0	5	O	28.15	29.55	Sell	3,215	18	LSE
11:02:36	27.0	53	O	28.15	29.55	Sell	3,210	17	LSE
11:02:36	27.0	53	O	28.15	29.55	Sell	3,157	16	LSE
11:00:36	27.1	100	O	28.15	29.55	Sell	3,104	15	LSE
10:42:26	27.1	1	O	28.15	29.55	Sell	3,004	14	LSE
09:20:48	26.9	1000	O	28.15	29.55	Sell	3,003	13	LSE
09:20:48	26.9	1000	O	28.15	29.55	Sell	2,003	12	LSE
08:53:17	26.7	133	O	28.15	29.55	Sell	1,003	11	LSE
08:53:17	26.7	133	O	28.15	29.55	Sell	870	10	LSE
08:43:39	26.7	20	O	28.15	29.55	Sell	737	9	LSE
08:42:31	26.7	2	O	28.15	29.55	Sell	717	8	LSE
08:40:29	26.6	200	O	28.15	29.55	Sell	715	7	LSE
08:40:29	26.6	200	O	28.15	29.55	Sell	515	6	LSE
06:41:38	25.8	10	O	28.15	29.55	Sell	315	5	LSE
06:26:01	25.6	45	O	28.15	29.55	Sell	305	4	LSE
06:26:00	25.6	45	O	28.15	29.55	Sell	260	3	LSE
04:51:07	25.8	200	O	28.15	29.55	Sell	215	2	LSE
03:10:51	25.8	15	O	28.15	29.55	Sell	15	1	LSE

Ponsse Oyj (0FNZ) Trades