ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Masterflex Se

Masterflex Se (0FCT)

6.25
0.00
(0.00%)
Closed February 17 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.256.256.2506.25DE
4006.256.256.2506.25DE
12006.256.256.2536.25DE
26006.256.256.2516.25DE
52006.256.256.2516.25DE
156006.256.256.2506.25DE
260006.256.256.2506.25DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17398134006.2500.006.256.256.250
17395542006.2500.006.256.256.250
17394678006.2500.006.256.256.251
17393814006.2500.006.256.256.250
17392950006.2500.006.256.256.250
17392086006.2500.006.256.256.250
17389494006.2500.006.256.256.250
17388630006.2500.006.256.256.250
17387766006.2500.006.256.256.250
17386902006.2500.006.256.256.250
17386038006.2500.006.256.256.250
17383446006.2500.006.256.256.253
17382582006.2500.006.256.256.251
17381718006.2500.006.256.256.251
17380854006.2500.006.256.256.251
17379990006.2500.006.256.256.250
17377398006.2500.006.256.256.250
17376534006.2500.006.256.256.250
17375670006.2500.006.256.256.250
17374806006.2500.006.256.256.250
17373942006.2500.006.256.256.252
17371350006.2500.006.256.256.256
17370486006.2500.006.256.256.2519
17369622006.2500.006.256.256.251
17368758006.2500.006.256.256.2510
17367894006.2500.006.256.256.250
17365302006.2500.006.256.256.250
17364438006.2500.006.256.256.250
17363574006.2500.006.256.256.2511
17362710006.2500.006.256.256.250
17361846006.2500.006.256.256.250
17359254006.2500.006.256.256.250
17358390006.2500.006.256.256.250
17356662006.2500.006.256.256.250
17355798006.2500.006.256.256.250
17353206006.2500.006.256.256.250
17350614006.2500.006.256.256.250
17349750006.2500.006.256.256.250
17347158006.2500.006.256.256.250
17346294006.2500.006.256.256.250
17345430006.2500.006.256.256.250
17344566006.2500.006.256.256.250
17343702006.2500.006.256.256.2546
17341110006.2500.006.256.256.250
17340246006.2500.006.256.256.258
17339382006.2500.006.256.256.250
17338518006.2500.006.256.256.250
17337654006.2500.006.256.256.250
17335062006.2500.006.256.256.250
17334198006.2500.006.256.256.250
17333334006.2500.006.256.256.250
17332470006.2500.006.256.256.250
17331606006.2500.006.256.256.250
17329014006.2500.006.256.256.2562
17328150006.2500.006.256.256.250
17327286006.2500.006.256.256.250
17326422006.2500.006.256.256.250
17325558006.2500.006.256.256.250
17322966006.2500.006.256.256.250
17322102006.2500.006.256.256.250
17321238006.2500.006.256.256.250
17320374006.2500.006.256.256.250
17319510006.2500.006.256.256.250

Your Recent History

Delayed Upgrade Clock