Uniqure Nv (0EE0)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:55:51 | 7.478 | 24 | O | 2,252 | 27 | LSE | ||||
| 12:49:14 | 7.445 | 27 | O | 2,228 | 26 | LSE | ||||
| 12:27:05 | 7.439 | 39 | O | 2,201 | 25 | LSE | ||||
| 12:21:17 | 7.436 | 19 | O | 2,162 | 24 | LSE | ||||
| 12:09:10 | 7.385 | 47 | O | 2,143 | 23 | LSE | ||||
| 11:55:53 | 7.383 | 112 | O | 2,096 | 22 | LSE | ||||
| 11:40:44 | 7.301 | 16 | O | 1,984 | 21 | LSE | ||||
| 11:14:12 | 7.59 | 25 | O | 1,968 | 20 | LSE | ||||
| 11:07:11 | 7.53 | 41 | O | 1,943 | 19 | LSE | ||||
| 11:02:32 | 7.46 | 11 | O | 1,902 | 18 | LSE | ||||
| 10:46:29 | 7.485 | 253 | O | 1,891 | 17 | LSE | ||||
| 10:45:25 | 7.525 | 100 | O | 1,638 | 16 | LSE | ||||
| 10:44:57 | 7.535 | 26 | O | 1,538 | 15 | LSE | ||||
| 10:44:47 | 7.531 | 24 | O | 1,512 | 14 | LSE | ||||
| 10:38:25 | 7.478 | 17 | O | 1,488 | 13 | LSE | ||||
| 10:34:12 | 7.479 | 1 | O | 1,471 | 12 | LSE | ||||
| 10:28:48 | 7.47 | 21 | O | 1,470 | 11 | LSE | ||||
| 10:17:55 | 7.504 | 14 | O | 1,449 | 10 | LSE | ||||
| 10:17:55 | 7.503 | 100 | O | 1,435 | 9 | LSE | ||||
| 10:14:27 | 7.5 | 79 | O | 1,335 | 8 | LSE | ||||
| 10:14:27 | 7.49 | 1 | O | 1,256 | 7 | LSE | ||||
| 10:08:11 | 7.51 | 100 | O | 1,255 | 6 | LSE | ||||
| 10:01:51 | 7.615 | 142 | O | 1,155 | 5 | LSE | ||||
| 09:52:59 | 7.73 | 500 | O | 1,013 | 4 | LSE | ||||
| 02:15:16 | 609.492 | 200 | O | 513 | 3 | LSE | ||||
| 02:15:10 | 601.281 | 306 | O | 313 | 2 | LSE | ||||
| 01:00:28 | 7.79 | 7 | O | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
