Uniqure Nv (0EE0)

Last trades on 07/19/2024

Time	Price	Size	Type	Total Volume	Num	Exch.
13:27:25	7.879	11	O	9,437	52	LSE
13:27:25	7.879	14	O	9,426	51	LSE
13:26:00	7.87	51	O	9,412	50	LSE
13:15:37	7.84	1	O	9,361	49	LSE
12:45:02	7.868	205	O	9,360	48	LSE
12:42:18	7.84	43	O	9,155	47	LSE
11:37:48	7.67	6	O	9,112	46	LSE
11:16:04	7.662	150	O	9,106	45	LSE
11:15:09	7.644	25	O	8,956	44	LSE
11:06:24	7.693	64	O	8,931	43	LSE
11:06:20	7.67	1	O	8,867	42	LSE
11:02:01	7.73	6	O	8,866	41	LSE
10:58:05	7.65	100	O	8,860	40	LSE
10:54:22	7.74	3	O	8,760	39	LSE
10:53:06	7.78	1	O	8,757	38	LSE
10:32:20	7.665	200	O	8,756	37	LSE
10:32:20	7.668	200	O	8,556	36	LSE
10:32:20	7.67	100	O	8,356	35	LSE
10:32:20	7.668	100	O	8,256	34	LSE
10:32:20	7.669	100	O	8,156	33	LSE
10:30:11	7.675	259	O	8,056	32	LSE
10:26:17	7.658	114	O	7,797	31	LSE
10:13:18	7.723	9	O	7,683	30	LSE
10:12:43	7.736	67	O	7,674	29	LSE
09:57:28	7.93	2	O	7,607	28	LSE
09:57:13	7.93	1	O	7,605	27	LSE
09:57:13	7.93	1	O	7,604	26	LSE
09:57:12	7.93	1	O	7,603	25	LSE
09:48:20	7.86	5	O	7,602	24	LSE
09:47:19	7.93	1	O	7,597	23	LSE
09:45:05	7.93	1	O	7,596	22	LSE
09:43:19	7.705	8	O	7,595	21	LSE
09:36:50	7.796	22	O	7,587	20	LSE
09:36:36	7.798	21	O	7,565	19	LSE
09:35:52	7.758	34	O	7,544	18	LSE
09:35:08	7.822	51	O	7,510	17	LSE
09:34:09	7.838	715	O	7,459	16	LSE
09:34:09	7.828	400	O	6,744	15	LSE
09:31:22	7.94	61	O	6,344	14	LSE
09:31:04	7.928	95	O	6,283	13	LSE
09:30:44	7.93	252	O	6,188	12	LSE
09:30:18	7.936	25	O	5,936	11	LSE
01:00:52	7.72	40	O	5,911	10	LSE
01:00:52	7.71	100	O	5,871	9	LSE
01:00:52	7.71	100	O	5,771	8	LSE
01:00:52	7.79	100	O	5,671	7	LSE
01:00:52	7.795	400	O	5,571	6	LSE
01:00:32	7.755	100	O	5,171	5	LSE
01:00:32	7.905	7	O	5,071	4	LSE
01:00:32	7.725	500	O	5,064	3	LSE
01:00:23	7.758	2122	O	4,564	2	LSE
01:00:21	7.698	2442	O	2,442	1	LSE

Uniqure Nv (0EE0) Trades