Lyondellbasell Industries Nv (0EDD)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:55:42 | 94.69 | 1 | O | 165 | 18 | LSE | ||||
| 13:15:27 | 94.615 | 42 | O | 164 | 17 | LSE | ||||
| 13:15:27 | 94.615 | 43 | O | 122 | 16 | LSE | ||||
| 13:10:08 | 94.61 | 1 | O | 79 | 15 | LSE | ||||
| 12:38:25 | 94.495 | 5 | O | 78 | 14 | LSE | ||||
| 11:20:51 | 94.18 | 3 | O | 73 | 13 | LSE | ||||
| 10:43:06 | 94.65 | 1 | O | 70 | 12 | LSE | ||||
| 10:36:53 | 94.83 | 6 | O | 69 | 11 | LSE | ||||
| 10:33:28 | 94.137 | 11 | O | 63 | 10 | LSE | ||||
| 10:03:00 | 7305.59 | 1 | O | 52 | 9 | LSE | ||||
| 10:03:00 | 7394.17 | 2 | O | 51 | 8 | LSE | ||||
| 09:50:54 | 93.88 | 1 | O | 49 | 7 | LSE | ||||
| 09:38:20 | 94.64 | 22 | O | 48 | 6 | LSE | ||||
| 09:33:41 | 94.581 | 5 | O | 26 | 5 | LSE | ||||
| 02:15:10 | 7290.19 | 14 | O | 21 | 4 | LSE | ||||
| 01:00:28 | 93.029 | 5 | O | 7 | 3 | LSE | ||||
| 01:00:18 | 93.191 | 1 | O | 2 | 2 | LSE | ||||
| 01:00:05 | 93.165 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
