![Lyondellbasell Industries Nv](/common/images/company/L_0EDD.png)
Lyondellbasell Industries Nv (0EDD)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:14:58 | 93.21 | 1 | O | 1,240 | 37 | LSE | ||||
12:50:16 | 93.396 | 1 | O | 1,239 | 36 | LSE | ||||
12:44:56 | 93.38 | 1 | O | 1,238 | 35 | LSE | ||||
12:30:13 | 93.45 | 1 | O | 1,237 | 34 | LSE | ||||
12:27:15 | 93.305 | 5 | O | 1,236 | 33 | LSE | ||||
12:27:08 | 93.309 | 5 | O | 1,231 | 32 | LSE | ||||
12:27:06 | 93.309 | 5 | O | 1,226 | 31 | LSE | ||||
12:26:51 | 93.309 | 5 | O | 1,221 | 30 | LSE | ||||
12:26:40 | 93.309 | 5 | O | 1,216 | 29 | LSE | ||||
12:26:38 | 93.299 | 5 | O | 1,211 | 28 | LSE | ||||
12:26:36 | 93.299 | 5 | O | 1,206 | 27 | LSE | ||||
12:26:31 | 93.299 | 5 | O | 1,201 | 26 | LSE | ||||
12:26:19 | 93.309 | 5 | O | 1,196 | 25 | LSE | ||||
11:56:50 | 93.395 | 5 | O | 1,191 | 24 | LSE | ||||
11:37:31 | 93.449 | 360 | O | 1,186 | 23 | LSE | ||||
11:35:21 | 93.514 | 150 | O | 826 | 22 | LSE | ||||
11:35:17 | 93.51 | 190 | O | 676 | 21 | LSE | ||||
11:14:20 | 93.516 | 34 | O | 486 | 20 | LSE | ||||
10:52:31 | 93.57 | 109 | O | 452 | 19 | LSE | ||||
10:24:23 | 93.56 | 130 | O | 343 | 18 | LSE | ||||
10:20:25 | 93.83 | 30 | O | 213 | 17 | LSE | ||||
10:07:40 | 94.014 | 30 | O | 183 | 16 | LSE | ||||
10:02:40 | 7379.29 | 6 | O | 153 | 15 | LSE | ||||
09:50:26 | 7402.24 | 1 | O | 147 | 14 | LSE | ||||
09:43:53 | 94.497 | 30 | O | 146 | 13 | LSE | ||||
09:43:04 | 94.07 | 33 | O | 116 | 12 | LSE | ||||
09:42:17 | 94.526 | 10 | O | 83 | 11 | LSE | ||||
09:41:57 | 94.513 | 10 | O | 73 | 10 | LSE | ||||
09:41:42 | 94.513 | 10 | O | 63 | 9 | LSE | ||||
09:41:27 | 94.523 | 10 | O | 53 | 8 | LSE | ||||
09:41:09 | 94.597 | 10 | O | 43 | 7 | LSE | ||||
09:40:53 | 94.523 | 10 | O | 33 | 6 | LSE | ||||
09:40:34 | 94.523 | 10 | O | 23 | 5 | LSE | ||||
09:40:15 | 94.523 | 10 | O | 13 | 4 | LSE | ||||
09:34:36 | 94.51 | 1 | O | 3 | 3 | LSE | ||||
09:33:27 | 94.51 | 1 | O | 2 | 2 | LSE | ||||
09:33:07 | 94.51 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.