ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,822.40
      -0.12%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.10
      -0.26%
      Bitcoin
      65,578.43
      0.75%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lyondellbasell Industries Nv (0EDD)

      7. Lyondellbasell Industries Nv (0EDD) Trades

      Lyondellbasell Industries Nv

      Lyondellbasell Industries Nv (0EDD)

      LSE
      116.48
      0.00
      (0.00%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EDD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:58 93.21 1 O
      		1,240 37 LSE
      12:50:16 93.396 1 O
      		1,239 36 LSE
      12:44:56 93.38 1 O
      		1,238 35 LSE
      12:30:13 93.45 1 O
      		1,237 34 LSE
      12:27:15 93.305 5 O
      		1,236 33 LSE
      12:27:08 93.309 5 O
      		1,231 32 LSE
      12:27:06 93.309 5 O
      		1,226 31 LSE
      12:26:51 93.309 5 O
      		1,221 30 LSE
      12:26:40 93.309 5 O
      		1,216 29 LSE
      12:26:38 93.299 5 O
      		1,211 28 LSE
      12:26:36 93.299 5 O
      		1,206 27 LSE
      12:26:31 93.299 5 O
      		1,201 26 LSE
      12:26:19 93.309 5 O
      		1,196 25 LSE
      11:56:50 93.395 5 O
      		1,191 24 LSE
      11:37:31 93.449 360 O
      		1,186 23 LSE
      11:35:21 93.514 150 O
      		826 22 LSE
      11:35:17 93.51 190 O
      		676 21 LSE
      11:14:20 93.516 34 O
      		486 20 LSE
      10:52:31 93.57 109 O
      		452 19 LSE
      10:24:23 93.56 130 O
      		343 18 LSE
      10:20:25 93.83 30 O
      		213 17 LSE
      10:07:40 94.014 30 O
      		183 16 LSE
      10:02:40 7379.29 6 O
      		153 15 LSE
      09:50:26 7402.24 1 O
      		147 14 LSE
      09:43:53 94.497 30 O
      		146 13 LSE
      09:43:04 94.07 33 O
      		116 12 LSE
      09:42:17 94.526 10 O
      		83 11 LSE
      09:41:57 94.513 10 O
      		73 10 LSE
      09:41:42 94.513 10 O
      		63 9 LSE
      09:41:27 94.523 10 O
      		53 8 LSE
      09:41:09 94.597 10 O
      		43 7 LSE
      09:40:53 94.523 10 O
      		33 6 LSE
      09:40:34 94.523 10 O
      		23 5 LSE
      09:40:15 94.523 10 O
      		13 4 LSE
      09:34:36 94.51 1 O
      		3 3 LSE
      09:33:27 94.51 1 O
      		2 2 LSE
      09:33:07 94.51 1 O
      		1 1 LSE

      Your Recent History

      LSE
      0EDD
      Lyondellbasell Industrie...
      Delayed Upgrade Clock