Lyxor UCITS ETF Lyxor Smart Overnight Return CEUR (0E2B)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744648200 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 609562 |
| 1744389000 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 2977 |
| 1744302600 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 310811 |
| 1744216200 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 2428 |
| 1744129800 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 16903 |
| 1744043400 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 5509 |
| 1743784200 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 0 |
| 1743697800 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 2914 |
| 1743611400 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 1420 |
| 1743525000 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 15395 |
| 1743438600 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 709707 |
| 1743183000 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 40270 |
| 1743096600 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 115248 |
| 1743010200 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 9901 |
| 1742923800 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 825 |
| 1742837400 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 564 |
| 1742578200 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 61796 |
| 1742491800 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 80051 |
| 1742405400 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 50574 |
| 1742319000 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 108370 |
| 1742232600 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 3946 |
| 1741973400 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 687948 |
| 1741887000 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 2815 |
| 1741800600 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 334692 |
| 1741714200 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 161521 |
| 1741627800 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 961620 |
| 1741368600 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 25194 |
| 1741282200 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 14754 |
| 1741195800 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 73403 |
| 1741109400 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 7613 |
| 1741023000 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 16314 |
| 1740763800 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 4839 |
| 1740677400 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 1372 |
| 1740591000 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 2403 |
| 1740504600 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 770 |
| 1740418200 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 4512 |
| 1740159000 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 1718 |
| 1740072600 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 79402 |
| 1739986200 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 1229 |
| 1739899800 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 352764 |
| 1739813400 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 13985 |
| 1739554200 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 40769 |
| 1739467800 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 246 |
| 1739381400 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 660911 |
| 1739295000 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 40220 |
| 1739208600 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 6948 |
| 1738949400 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 516 |
| 1738863000 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 3816 |
| 1738776600 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 34165 |
| 1738690200 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 1657 |
| 1738603800 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 164063 |
| 1738344600 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 1961 |
| 1738258200 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 885 |
| 1738171800 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 366909 |
| 1738085400 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 98940 |
| 1737999000 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 1531 |
| 1737739800 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 36156 |
| 1737653400 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 210493 |
| 1737567000 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 16346 |
| 1737480600 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 4298 |
| 1737394200 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 27435 |
| 1737135000 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 100466 |
| 1737048600 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 249 |
| 1736962200 | 982.15 | 0 | 0.00 | 982.15 | 982.15 | 982.15 | 20132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
