Ubs Etf - Msci Emu Ucits Etf (eur) (0DZP)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.54 | 20.54 | 20.54 | 36084 | 20.54 | DE |
| 4 | 0 | 0 | 20.54 | 20.54 | 20.54 | 27800 | 20.54 | DE |
| 12 | 0 | 0 | 20.54 | 20.54 | 20.54 | 29789 | 20.54 | DE |
| 26 | 0 | 0 | 20.54 | 20.54 | 20.54 | 25630 | 20.54 | DE |
| 52 | 0 | 0 | 20.54 | 20.54 | 20.54 | 20830 | 20.54 | DE |
| 156 | 0 | 0 | 20.54 | 20.54 | 20.54 | 10632 | 20.54 | DE |
| 260 | 0 | 0 | 20.54 | 20.54 | 20.54 | 9245 | 20.54 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 72586 |
| 1741887000 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 30017 |
| 1741800600 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 47172 |
| 1741714200 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 24435 |
| 1741627800 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 50718 |
| 1741368600 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 28080 |
| 1741282200 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 11299 |
| 1741195800 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 2421 |
| 1741109400 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1741023000 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 32322 |
| 1740763800 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 10990 |
| 1740677400 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 11002 |
| 1740591000 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 122514 |
| 1740504600 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 71567 |
| 1740418200 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 6097 |
| 1740159000 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 8750 |
| 1740072600 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 6834 |
| 1739986200 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 32619 |
| 1739899800 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 44679 |
| 1739813400 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 4753 |
| 1739554200 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 9729 |
| 1739467800 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 34810 |
| 1739381400 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 17136 |
| 1739295000 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 43684 |
| 1739208600 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 7742 |
| 1738949400 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 90534 |
| 1738863000 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 18840 |
| 1738776600 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 6702 |
| 1738690200 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 14928 |
| 1738603800 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 23478 |
| 1738344600 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 32836 |
| 1738258200 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 9493 |
| 1738171800 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 15610 |
| 1738085400 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 23663 |
| 1737999000 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 6578 |
| 1737739800 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 76506 |
| 1737653400 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 29377 |
| 1737567000 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 238073 |
| 1737480600 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 8849 |
| 1737394200 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 7316 |
| 1737135000 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 19454 |
| 1737048600 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 5433 |
| 1736962200 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 35407 |
| 1736875800 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 28683 |
| 1736789400 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 13224 |
| 1736530200 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 1892 |
| 1736443800 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 52836 |
| 1736357400 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 89883 |
| 1736271000 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 3769 |
| 1736184600 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 48677 |
| 1735925400 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 23670 |
| 1735839000 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1735666200 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1735579800 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 10248 |
| 1735320600 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 29478 |
| 1735061400 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1734975000 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 43914 |
| 1734715800 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 29231 |
| 1734629400 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 49161 |
| 1734543000 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 9709 |
| 1734456600 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 44891 |
| 1734370200 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 10078 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
