Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ubs Etf - Msci Emu Ucits Etf (eur) | 0DZP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.54 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.54 | 20.54 |
0DZP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.54 | 20.54 | 20.54 | 20.54 | 2,391 | 0.00 | 0.00% |
| 1 Month | 20.54 | 20.54 | 20.54 | 20.54 | 31,225 | 0.00 | 0.00% |
| 3 Months | 20.54 | 20.54 | 20.54 | 20.54 | 16,262 | 0.00 | 0.00% |
| 6 Months | 20.54 | 20.54 | 20.54 | 20.54 | 12,477 | 0.00 | 0.00% |
| 1 Year | 20.54 | 20.54 | 20.54 | 20.54 | 9,233 | 0.00 | 0.00% |
| 3 Years | 20.54 | 20.54 | 20.54 | 20.54 | 13,725 | 0.00 | 0.00% |
| 5 Years | 20.54 | 20.54 | 20.54 | 20.54 | 16,562 | 0.00 | 0.00% |
0DZP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 8,270 |
| Apr 25 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 734 |
| Apr 24 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 2,954 |
| Apr 23 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 2,830 |
| Apr 22 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 5,184 |
| Apr 19 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 253 |
| Apr 18 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 5,635 |
| Apr 17 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 1,113 |
| Apr 16 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 128,796 |
| Apr 15 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 128,032 |
| Apr 12 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0.00 |
| Apr 11 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 3,281 |
| Apr 10 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0.00 |
| Apr 09 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 10,617 |
| Apr 08 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 1,868 |
| Apr 05 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 1,506 |
| Apr 04 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 188 |
| Apr 03 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 3,223 |
| Apr 02 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 203,387 |
| Mar 28 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 48,976 |
| Mar 27 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 3,230 |
