ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Caltagirone Editore Spa

Caltagirone Editore Spa (0DXJ)

1.275
0.00
(0.00%)
Closed March 23 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.2751.2751.27500DE
4001.2751.2751.27500DE
12001.2751.2751.27500DE
26001.2751.2751.27581.275DE
52001.2751.2751.27541.275DE
156001.2751.2751.27511.275DE
260001.2751.2751.27511.275DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17425782001.27500.001.2751.2751.2750
17424918001.27500.001.2751.2751.2750
17424054001.27500.001.2751.2751.2750
17423190001.27500.001.2751.2751.2750
17422326001.27500.001.2751.2751.2750
17419734001.27500.001.2751.2751.2750
17418870001.27500.001.2751.2751.2750
17418006001.27500.001.2751.2751.2750
17417142001.27500.001.2751.2751.2750
17416278001.27500.001.2751.2751.2750
17413686001.27500.001.2751.2751.2750
17412822001.27500.001.2751.2751.2750
17411958001.27500.001.2751.2751.2750
17411094001.27500.001.2751.2751.2750
17410230001.27500.001.2751.2751.2750
17407638001.27500.001.2751.2751.2750
17406774001.27500.001.2751.2751.2750
17405910001.27500.001.2751.2751.2750
17405046001.27500.001.2751.2751.2750
17404182001.27500.001.2751.2751.2750
17401590001.27500.001.2751.2751.2750
17400726001.27500.001.2751.2751.2750
17399862001.27500.001.2751.2751.2750
17398998001.27500.001.2751.2751.2750
17398134001.27500.001.2751.2751.2750
17395542001.27500.001.2751.2751.2750
17394678001.27500.001.2751.2751.2750
17393814001.27500.001.2751.2751.2750
17392950001.27500.001.2751.2751.2750
17392086001.27500.001.2751.2751.2750
17389494001.27500.001.2751.2751.2750
17388630001.27500.001.2751.2751.2750
17387766001.27500.001.2751.2751.2750
17386902001.27500.001.2751.2751.2750
17386038001.27500.001.2751.2751.2750
17383446001.27500.001.2751.2751.2750
17382582001.27500.001.2751.2751.2750
17381718001.27500.001.2751.2751.2750
17380854001.27500.001.2751.2751.2750
17379990001.27500.001.2751.2751.2750
17377398001.27500.001.2751.2751.2750
17376534001.27500.001.2751.2751.2750
17375670001.27500.001.2751.2751.2750
17374806001.27500.001.2751.2751.2750
17373942001.27500.001.2751.2751.2750
17371350001.27500.001.2751.2751.2750
17370486001.27500.001.2751.2751.2750
17369622001.27500.001.2751.2751.2750
17368758001.27500.001.2751.2751.2750
17367894001.27500.001.2751.2751.2750
17365302001.27500.001.2751.2751.2750
17364438001.27500.001.2751.2751.2750
17363574001.27500.001.2751.2751.2750
17362710001.27500.001.2751.2751.2750
17361846001.27500.001.2751.2751.2750
17359254001.27500.001.2751.2751.2750
17358390001.27500.001.2751.2751.2750
17356662001.27500.001.2751.2751.2750
17355798001.27500.001.2751.2751.2750
17353206001.27500.001.2751.2751.2750
17350614001.27500.001.2751.2751.2750
17349750001.27500.001.2751.2751.2750