Marie Brizard Wine And Spirits Sa Historical Data - 0DQP

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	2.9525	2.9525	2.9525	1	2.9525	DE
4	2.9525	2.9525	2.9525	46	2.9525	DE
12	2.9525	2.9525	2.9525	29	2.9525	DE
26	2.9525	2.9525	2.9525	20	2.9525	DE
52	2.9525	2.9525	2.9525	24	2.9525	DE
156	2.9525	2.9525	2.9525	76	2.9525	DE
260	2.9525	2.9525	2.9525	76	2.9525	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1742923800	2.9525	2.9525	2.9525	2.9525	0
1742837400	2.9525	2.9525	2.9525	2.9525	0
1742578200	2.9525	2.9525	2.9525	2.9525	0
1742491800	2.9525	2.9525	2.9525	2.9525	0
1742405400	2.9525	2.9525	2.9525	2.9525	4
1742319000	2.9525	2.9525	2.9525	2.9525	0
1742232600	2.9525	2.9525	2.9525	2.9525	754
1741973400	2.9525	2.9525	2.9525	2.9525	0
1741887000	2.9525	2.9525	2.9525	2.9525	0
1741800600	2.9525	2.9525	2.9525	2.9525	148
1741714200	2.9525	2.9525	2.9525	2.9525	0
1741627800	2.9525	2.9525	2.9525	2.9525	6
1741368600	2.9525	2.9525	2.9525	2.9525	6
1741282200	2.9525	2.9525	2.9525	2.9525	0
1741195800	2.9525	2.9525	2.9525	2.9525	1
1741109400	2.9525	2.9525	2.9525	2.9525	0
1741023000	2.9525	2.9525	2.9525	2.9525	0
1740763800	2.9525	2.9525	2.9525	2.9525	4
1740677400	2.9525	2.9525	2.9525	2.9525	2
1740591000	2.9525	2.9525	2.9525	2.9525	0
1740504600	2.9525	2.9525	2.9525	2.9525	0
1740418200	2.9525	2.9525	2.9525	2.9525	1
1740159000	2.9525	2.9525	2.9525	2.9525	0
1740072600	2.9525	2.9525	2.9525	2.9525	0
1739986200	2.9525	2.9525	2.9525	2.9525	2
1739899800	2.9525	2.9525	2.9525	2.9525	0
1739813400	2.9525	2.9525	2.9525	2.9525	57
1739554200	2.9525	2.9525	2.9525	2.9525	56
1739467800	2.9525	2.9525	2.9525	2.9525	1
1739381400	2.9525	2.9525	2.9525	2.9525	1
1739295000	2.9525	2.9525	2.9525	2.9525	0
1739208600	2.9525	2.9525	2.9525	2.9525	4
1738949400	2.9525	2.9525	2.9525	2.9525	0
1738863000	2.9525	2.9525	2.9525	2.9525	0
1738776600	2.9525	2.9525	2.9525	2.9525	56
1738690200	2.9525	2.9525	2.9525	2.9525	0
1738603800	2.9525	2.9525	2.9525	2.9525	3
1738344600	2.9525	2.9525	2.9525	2.9525	0
1738258200	2.9525	2.9525	2.9525	2.9525	0
1738171800	2.9525	2.9525	2.9525	2.9525	0
1738085400	2.9525	2.9525	2.9525	2.9525	0
1737999000	2.9525	2.9525	2.9525	2.9525	172
1737739800	2.9525	2.9525	2.9525	2.9525	3
1737653400	2.9525	2.9525	2.9525	2.9525	0
1737567000	2.9525	2.9525	2.9525	2.9525	0
1737480600	2.9525	2.9525	2.9525	2.9525	105
1737394200	2.9525	2.9525	2.9525	2.9525	21
1737135000	2.9525	2.9525	2.9525	2.9525	47
1737048600	2.9525	2.9525	2.9525	2.9525	16
1736962200	2.9525	2.9525	2.9525	2.9525	11
1736875800	2.9525	2.9525	2.9525	2.9525	59
1736789400	2.9525	2.9525	2.9525	2.9525	43
1736530200	2.9525	2.9525	2.9525	2.9525	15
1736443800	2.9525	2.9525	2.9525	2.9525	14
1736357400	2.9525	2.9525	2.9525	2.9525	23
1736271000	2.9525	2.9525	2.9525	2.9525	1
1736184600	2.9525	2.9525	2.9525	2.9525	26
1735925400	2.9525	2.9525	2.9525	2.9525	0
1735839000	2.9525	2.9525	2.9525	2.9525	49
1735666200	2.9525	2.9525	2.9525	2.9525	0
1735579800	2.9525	2.9525	2.9525	2.9525	12
1735320600	2.9525	2.9525	2.9525	2.9525	151

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Marie Brizard Wine And Spirits Sa (0DQP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Marie Brizard Wine And Spirits Sa (0DQP) Historical

Marie Brizard Wine And Spirits Sa (0DQP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free