Attica Publications Sa Historical Data - 0DNI

Period	Open	High	Low
1	0.61	0.61	0.61	DE
4	0.61	0.61	0.61	DE
12	0.61	0.61	0.61	DE
26	0.61	0.61	0.61	DE
52	0.61	0.61	0.61	DE
156	0.61	0.61	0.61	DE
260	0.61	0.61	0.61	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1729182600	0.61	0.61	0.61	0.61
1729096200	0.61	0.61	0.61	0.61
1729009800	0.61	0.61	0.61	0.61
1728923400	0.61	0.61	0.61	0.61
1728664200	0.61	0.61	0.61	0.61
1728577800	0.61	0.61	0.61	0.61
1728491400	0.61	0.61	0.61	0.61
1728405000	0.61	0.61	0.61	0.61
1728318600	0.61	0.61	0.61	0.61
1728059400	0.61	0.61	0.61	0.61
1727973000	0.61	0.61	0.61	0.61
1727886600	0.61	0.61	0.61	0.61
1727800200	0.61	0.61	0.61	0.61
1727713800	0.61	0.61	0.61	0.61
1727454600	0.61	0.61	0.61	0.61
1727368200	0.61	0.61	0.61	0.61
1727281800	0.61	0.61	0.61	0.61
1727195400	0.61	0.61	0.61	0.61
1727109000	0.61	0.61	0.61	0.61
1726849800	0.61	0.61	0.61	0.61
1726763400	0.61	0.61	0.61	0.61
1726677000	0.61	0.61	0.61	0.61
1726590600	0.61	0.61	0.61	0.61
1726504200	0.61	0.61	0.61	0.61
1726245000	0.61	0.61	0.61	0.61
1726158600	0.61	0.61	0.61	0.61
1726072200	0.61	0.61	0.61	0.61
1725985800	0.61	0.61	0.61	0.61
1725899400	0.61	0.61	0.61	0.61
1725640200	0.61	0.61	0.61	0.61
1725553800	0.61	0.61	0.61	0.61
1725467400	0.61	0.61	0.61	0.61
1725381000	0.61	0.61	0.61	0.61
1725294600	0.61	0.61	0.61	0.61
1725035400	0.61	0.61	0.61	0.61
1724949000	0.61	0.61	0.61	0.61
1724862600	0.61	0.61	0.61	0.61
1724776200	0.61	0.61	0.61	0.61
1724430600	0.61	0.61	0.61	0.61
1724344200	0.61	0.61	0.61	0.61
1724257800	0.61	0.61	0.61	0.61
1724171400	0.61	0.61	0.61	0.61
1724085000	0.61	0.61	0.61	0.61
1723825800	0.61	0.61	0.61	0.61
1723739400	0.61	0.61	0.61	0.61
1723653000	0.61	0.61	0.61	0.61
1723566600	0.61	0.61	0.61	0.61
1723480200	0.61	0.61	0.61	0.61
1723221000	0.61	0.61	0.61	0.61
1723134600	0.61	0.61	0.61	0.61
1723048200	0.61	0.61	0.61	0.61
1722961800	0.61	0.61	0.61	0.61
1722875400	0.61	0.61	0.61	0.61
1722616200	0.61	0.61	0.61	0.61
1722529800	0.61	0.61	0.61	0.61
1722443400	0.61	0.61	0.61	0.61
1722357000	0.61	0.61	0.61	0.61
1722270600	0.61	0.61	0.61	0.61
1722011400	0.61	0.61	0.61	0.61
1721925000	0.61	0.61	0.61	0.61
1721838600	0.61	0.61	0.61	0.61
1721752200	0.61	0.61	0.61	0.61
1721665800	0.61	0.61	0.61	0.61
1721406600	0.61	0.61	0.61	0.61
1721320200	0.61	0.61	0.61	0.61

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Attica Publications Sa (0DNI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Attica Publications Sa (0DNI) Historical

Attica Publications Sa (0DNI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History