ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,975.20
      0.47%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,484.38
      1.62%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Aedifica SA (0DKX)

      7. Aedifica SA (0DKX) Trades

      Aedifica SA

      Aedifica SA (0DKX)

      LSE
      61.05
      0.00
      (0.00%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0DKX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:13:25 62.292 210 O 58.0 64.1 Buy
      		9,906 51 LSE
      12:13:24 62.122 129 O 58.0 64.1 Buy
      		9,696 50 LSE
      11:48:37 62.45 77 O 58.0 64.1 Buy
      		9,567 49 LSE
      11:37:15 62.449 7719 O 58.0 64.1 Buy
      		9,490 48 LSE
      11:35:39 62.45 19 O 58.0 64.1 Buy
      		1,771 47 LSE
      11:28:07 62.25 2 O 58.0 64.1 Buy
      		1,752 46 LSE
      11:26:58 62.25 23 O 58.0 64.1 Buy
      		1,750 45 LSE
      11:26:58 62.25 23 O 58.0 64.1 Buy
      		1,727 44 LSE
      11:21:24 62.25 23 O 58.0 64.1 Buy
      		1,704 43 LSE
      11:21:24 62.25 23 O 58.0 64.1 Buy
      		1,681 42 LSE
      11:15:50 62.25 23 O 58.0 64.1 Buy
      		1,658 41 LSE
      11:15:50 62.25 23 O 58.0 64.1 Buy
      		1,635 40 LSE
      11:11:14 62.25 23 O 58.0 64.1 Buy
      		1,612 39 LSE
      11:11:14 62.25 23 O 58.0 64.1 Buy
      		1,589 38 LSE
      10:52:29 62.2 23 O 58.0 64.1 Buy
      		1,566 37 LSE
      10:52:29 62.2 23 O 58.0 64.1 Buy
      		1,543 36 LSE
      10:44:38 62.25 1 O 58.0 64.1 Buy
      		1,520 35 LSE
      10:19:36 62.1 44 O 58.0 64.1 Buy
      		1,519 34 LSE
      10:19:36 62.1 44 O 58.0 64.1 Buy
      		1,475 33 LSE
      09:55:06 62.15 81 O 58.0 64.1 Buy
      		1,431 32 LSE
      09:48:59 62.05 3 O 58.0 64.1 Buy
      		1,350 31 LSE
      09:48:59 62.05 3 O 58.0 64.1 Buy
      		1,347 30 LSE
      08:49:39 62.35 100 O 58.0 64.1 Buy
      		1,344 29 LSE
      08:39:08 62.5 9 O 58.0 64.1 Buy
      		1,244 28 LSE
      07:26:31 62.35 7 O 58.0 64.1 Buy
      		1,235 27 LSE
      07:26:20 62.35 1 O 58.0 64.1 Buy
      		1,228 26 LSE
      07:25:35 62.35 9 O 58.0 64.1 Buy
      		1,227 25 LSE
      07:01:44 62.35 40 O 58.0 64.1 Buy
      		1,218 24 LSE
      06:53:19 62.35 309 O 58.0 64.1 Buy
      		1,178 23 LSE
      06:53:18 62.35 309 O 58.0 64.1 Buy
      		869 22 LSE
      06:50:59 62.35 13 O 58.0 64.1 Buy
      		560 21 LSE
      06:50:59 62.35 13 O 58.0 64.1 Buy
      		547 20 LSE
      06:48:28 62.45 1 O 58.0 64.1 Buy
      		534 19 LSE
      06:45:47 62.35 21 O 58.0 64.1 Buy
      		533 18 LSE
      06:45:47 62.35 21 O 58.0 64.1 Buy
      		512 17 LSE
      06:45:36 62.45 1 O 58.0 64.1 Buy
      		491 16 LSE
      06:43:06 62.35 23 O 58.0 64.1 Buy
      		490 15 LSE
      06:43:06 62.35 23 O 58.0 64.1 Buy
      		467 14 LSE
      06:42:45 62.5 1 O 58.0 64.1 Buy
      		444 13 LSE
      06:31:46 62.2 23 O 58.0 64.1 Buy
      		443 12 LSE
      06:31:46 62.2 23 O 58.0 64.1 Buy
      		420 11 LSE
      06:29:32 62.2 23 O 58.0 64.1 Buy
      		397 10 LSE
      06:29:32 62.2 23 O 58.0 64.1 Buy
      		374 9 LSE
      06:10:15 62.1 23 O 58.0 64.1 Buy
      		351 8 LSE
      06:10:15 62.1 23 O 58.0 64.1 Buy
      		328 7 LSE
      05:50:43 62.2 300 O 58.0 64.1 Buy
      		305 6 LSE
      04:36:40 62.05 1 O 58.0 64.1 Buy
      		5 5 LSE
      04:33:09 62.1 1 O 58.0 64.1 Buy
      		4 4 LSE
      03:46:06 62.05 1 O 58.0 64.1 Buy
      		3 3 LSE
      03:20:43 61.95 1 O 58.0 64.1 Buy
      		2 2 LSE
      03:03:37 61.55 1 O 58.0 64.1 Buy
      		1 1 LSE

      Your Recent History

      LSE
      0DKX
      Aedifica
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads