ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.705
      -0.46%
      Bitcoin
      87,814.41
      0.67%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Aedifica SA (0DKX)

      7. Aedifica SA (0DKX) Trades

      Aedifica SA

      Aedifica SA (0DKX)

      LSE
      61.05
      0.00
      (0.00%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0DKX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:33:35 61.7 8 O 58.0 64.1 Buy
      		132,466 86 LSE
      12:13:18 61.843 336 O 58.0 64.1 Buy
      		132,458 85 LSE
      12:12:30 61.81 120 O 58.0 64.1 Buy
      		132,122 84 LSE
      12:02:30 61.86 9830 O 58.0 64.1 Buy
      		132,002 83 LSE
      12:02:30 61.823 9830 O 58.0 64.1 Buy
      		122,172 82 LSE
      12:02:29 61.86 8219 O 58.0 64.1 Buy
      		112,342 81 LSE
      12:02:29 61.823 8219 O 58.0 64.1 Buy
      		104,123 80 LSE
      12:02:27 61.86 2213 O 58.0 64.1 Buy
      		95,904 79 LSE
      12:02:27 61.823 2213 O 58.0 64.1 Buy
      		93,691 78 LSE
      12:02:26 61.86 2212 O 58.0 64.1 Buy
      		91,478 77 LSE
      12:02:26 61.823 2212 O 58.0 64.1 Buy
      		89,266 76 LSE
      12:02:24 61.86 1161 O 58.0 64.1 Buy
      		87,054 75 LSE
      12:02:24 61.823 1161 O 58.0 64.1 Buy
      		85,893 74 LSE
      12:02:23 61.86 736 O 58.0 64.1 Buy
      		84,732 73 LSE
      12:02:23 61.823 736 O 58.0 64.1 Buy
      		83,996 72 LSE
      11:39:36 61.823 4607 O 58.0 64.1 Buy
      		83,260 71 LSE
      11:39:36 61.823 4607 O 58.0 64.1 Buy
      		78,653 70 LSE
      11:29:47 61.65 19 O 58.0 64.1 Buy
      		74,046 69 LSE
      11:29:47 61.65 19 O 58.0 64.1 Buy
      		74,027 68 LSE
      11:21:37 61.65 8 O 58.0 64.1 Buy
      		74,008 67 LSE
      11:18:14 61.754 571 O 58.0 64.1 Buy
      		74,000 66 LSE
      11:18:14 61.754 571 O 58.0 64.1 Buy
      		73,429 65 LSE
      11:18:03 61.65 578 O 58.0 64.1 Buy
      		72,858 64 LSE
      11:18:03 61.65 578 O 58.0 64.1 Buy
      		72,280 63 LSE
      11:11:43 61.6 1367 O 58.0 64.1 Buy
      		71,702 62 LSE
      11:11:43 61.6 1367 O 58.0 64.1 Buy
      		70,335 61 LSE
      11:10:50 61.55 1367 O 58.0 64.1 Buy
      		68,968 60 LSE
      11:10:50 61.55 1367 O 58.0 64.1 Buy
      		67,601 59 LSE
      10:57:32 61.715 4500 O 58.0 64.1 Buy
      		66,234 58 LSE
      10:57:32 61.715 4500 O 58.0 64.1 Buy
      		61,734 57 LSE
      10:56:18 61.75 2000 O 58.0 64.1 Buy
      		57,234 56 LSE
      10:56:18 61.75 2000 O 58.0 64.1 Buy
      		55,234 55 LSE
      10:54:49 61.8 2500 O 58.0 64.1 Buy
      		53,234 54 LSE
      10:54:49 61.8 2500 O 58.0 64.1 Buy
      		50,734 53 LSE
      10:38:17 61.75 209 O 58.0 64.1 Buy
      		48,234 52 LSE
      10:33:22 61.8 1000 O 58.0 64.1 Buy
      		48,025 51 LSE
      10:33:22 61.8 1000 O 58.0 64.1 Buy
      		47,025 50 LSE
      10:33:08 61.8 1000 O 58.0 64.1 Buy
      		46,025 49 LSE
      10:33:08 61.8 1000 O 58.0 64.1 Buy
      		45,025 48 LSE
      10:17:39 61.85 3000 O 58.0 64.1 Buy
      		44,025 47 LSE
      10:17:39 61.85 3000 O 58.0 64.1 Buy
      		41,025 46 LSE
      10:17:17 61.85 3000 O 58.0 64.1 Buy
      		38,025 45 LSE
      10:17:17 61.85 3000 O 58.0 64.1 Buy
      		35,025 44 LSE
      09:47:09 61.8 350 O 58.0 64.1 Buy
      		32,025 43 LSE
      09:44:40 61.9 36 O 58.0 64.1 Buy
      		31,675 42 LSE
      09:44:40 61.85 464 O 58.0 64.1 Buy
      		31,639 41 LSE
      09:16:46 61.95 10 O 58.0 64.1 Buy
      		31,175 40 LSE
      08:34:28 61.85 261 O 58.0 64.1 Buy
      		31,165 39 LSE
      08:34:28 61.85 261 O 58.0 64.1 Buy
      		30,904 38 LSE
      08:30:15 61.85 239 O 58.0 64.1 Buy
      		30,643 37 LSE
      08:30:15 61.85 239 O 58.0 64.1 Buy
      		30,404 36 LSE
      08:15:20 61.75 106 O 58.0 64.1 Buy
      		30,165 35 LSE
      08:10:55 61.75 20 O 58.0 64.1 Buy
      		30,059 34 LSE
      08:10:55 61.75 20 O 58.0 64.1 Buy
      		30,039 33 LSE
      08:07:13 61.9 1 O 58.0 64.1 Buy
      		30,019 32 LSE
      07:47:13 61.9 2000 O 58.0 64.1 Buy
      		30,018 31 LSE
      07:47:13 61.9 2000 O 58.0 64.1 Buy
      		28,018 30 LSE
      06:42:59 61.811 2000 O 58.0 64.1 Buy
      		26,018 29 LSE
      06:42:59 61.811 2000 O 58.0 64.1 Buy
      		24,018 28 LSE
      06:40:47 61.7 239 O 58.0 64.1 Buy
      		22,018 27 LSE
      06:01:09 61.75 19 O 58.0 64.1 Buy
      		21,779 26 LSE
      05:48:00 61.65 33 O 58.0 64.1 Buy
      		21,760 25 LSE
      05:48:00 61.65 33 O 58.0 64.1 Buy
      		21,727 24 LSE
      05:36:05 61.85 47 O 58.0 64.1 Buy
      		21,694 23 LSE
      05:36:05 61.85 47 O 58.0 64.1 Buy
      		21,647 22 LSE
      04:44:52 61.989 2753 O 58.0 64.1 Buy
      		21,600 21 LSE
      04:44:52 61.989 2753 O 58.0 64.1 Buy
      		18,847 20 LSE
      04:44:26 58.501 2928 O 58.0 64.1 Sell
      		16,094 19 LSE
      04:44:26 58.501 2928 O 58.0 64.1 Sell
      		13,166 18 LSE
      04:44:08 58.501 2928 O 58.0 64.1 Sell
      		10,238 17 LSE
      04:44:08 58.501 2928 O 58.0 64.1 Sell
      		7,310 16 LSE
      04:19:29 61.8 15 O 58.0 64.1 Buy
      		4,382 15 LSE
      04:14:35 61.7 54 O 58.0 64.1 Buy
      		4,367 14 LSE
      04:08:29 61.8 2 O 58.0 64.1 Buy
      		4,313 13 LSE
      04:06:07 61.85 1000 O 58.0 64.1 Buy
      		4,311 12 LSE
      04:06:07 61.85 1000 O 58.0 64.1 Buy
      		3,311 11 LSE
      04:01:51 61.7 40 O 58.0 64.1 Buy
      		2,311 10 LSE
      03:45:06 61.75 1000 O 58.0 64.1 Buy
      		2,271 9 LSE
      03:45:06 61.75 1000 O 58.0 64.1 Buy
      		1,271 8 LSE
      03:39:45 61.9 45 O 58.0 64.1 Buy
      		271 7 LSE
      03:33:26 61.9 30 O 58.0 64.1 Buy
      		226 6 LSE
      03:33:26 61.9 30 O 58.0 64.1 Buy
      		196 5 LSE
      03:28:42 61.9 80 O 58.0 64.1 Buy
      		166 4 LSE
      03:28:42 61.9 80 O 58.0 64.1 Buy
      		86 3 LSE
      03:16:50 61.8 2 O 58.0 64.1 Buy
      		6 2 LSE
      03:13:17 61.8 4 O 58.0 64.1 Buy
      		4 1 LSE

      Your Recent History

      LSE
      0DKX
      Aedifica
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads