Raisio Oyj (0CIJ)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:59:18 | 2.375 | 400 | O | 2.885 | 3.03 | Sell | 15,880 | 14 | LSE | |
| 08:57:52 | 2.365 | 3000 | O | 2.885 | 3.03 | Sell | 15,480 | 13 | LSE | |
| 08:57:52 | 2.365 | 3000 | O | 2.885 | 3.03 | Sell | 12,480 | 12 | LSE | |
| 08:51:46 | 2.375 | 500 | O | 2.885 | 3.03 | Sell | 9,480 | 11 | LSE | |
| 08:50:59 | 2.375 | 20 | O | 2.885 | 3.03 | Sell | 8,980 | 10 | LSE | |
| 07:29:26 | 2.375 | 500 | O | 2.885 | 3.03 | Sell | 8,960 | 9 | LSE | |
| 07:07:25 | 2.365 | 1000 | O | 2.885 | 3.03 | Sell | 8,460 | 8 | LSE | |
| 07:07:24 | 2.365 | 1000 | O | 2.885 | 3.03 | Sell | 7,460 | 7 | LSE | |
| 06:57:02 | 2.37 | 3000 | O | 2.885 | 3.03 | Sell | 6,460 | 6 | LSE | |
| 06:57:01 | 2.37 | 3000 | O | 2.885 | 3.03 | Sell | 3,460 | 5 | LSE | |
| 06:56:35 | 2.38 | 210 | O | 2.885 | 3.03 | Sell | 460 | 4 | LSE | |
| 04:04:01 | 2.375 | 100 | O | 2.885 | 3.03 | Sell | 250 | 3 | LSE | |
| 04:04:01 | 2.375 | 100 | O | 2.885 | 3.03 | Sell | 150 | 2 | LSE | |
| 03:16:24 | 2.39 | 50 | O | 2.885 | 3.03 | Sell | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
