ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,332.80
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.045
      0.00%
      Bitcoin
      84,900.00
      0.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Raisio Oyj (0CIJ)

      7. Raisio Oyj (0CIJ) Trades

      Raisio Oyj

      Raisio Oyj (0CIJ)

      LSE
      2.9575
      0.00
      (0.00%)
      Closed March 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0CIJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:02 2.365 17291 O 2.885 3.03 Sell
      		55,688 44 LSE
      11:22:31 2.37 100 O 2.885 3.03 Sell
      		38,397 43 LSE
      11:13:52 2.375 858 O 2.885 3.03 Sell
      		38,297 42 LSE
      11:12:19 2.37 1 O 2.885 3.03 Sell
      		37,439 41 LSE
      11:12:17 2.37 1 O 2.885 3.03 Sell
      		37,438 40 LSE
      11:11:53 2.37 1 O 2.885 3.03 Sell
      		37,437 39 LSE
      11:11:52 2.37 1 O 2.885 3.03 Sell
      		37,436 38 LSE
      10:36:03 2.365 17291 O 2.885 3.03 Sell
      		37,435 37 LSE
      10:28:15 2.375 3 O 2.885 3.03 Sell
      		20,144 36 LSE
      09:56:42 2.37 2000 O 2.885 3.03 Sell
      		20,141 35 LSE
      09:56:41 2.37 2000 O 2.885 3.03 Sell
      		18,141 34 LSE
      09:46:57 2.375 1 O 2.885 3.03 Sell
      		16,141 33 LSE
      09:29:52 2.375 3 O 2.885 3.03 Sell
      		16,140 32 LSE
      09:15:47 2.38 540 O 2.885 3.03 Sell
      		16,137 31 LSE
      08:07:05 2.38 1 O 2.885 3.03 Sell
      		15,597 30 LSE
      07:16:58 2.375 50 O 2.885 3.03 Sell
      		15,596 29 LSE
      07:16:58 2.375 50 O 2.885 3.03 Sell
      		15,546 28 LSE
      06:50:51 2.375 50 O 2.885 3.03 Sell
      		15,496 27 LSE
      06:50:51 2.375 50 O 2.885 3.03 Sell
      		15,446 26 LSE
      06:37:45 2.375 1000 O 2.885 3.03 Sell
      		15,396 25 LSE
      06:37:45 2.375 1000 O 2.885 3.03 Sell
      		14,396 24 LSE
      06:18:39 2.385 100 O 2.885 3.03 Sell
      		13,396 23 LSE
      06:13:28 2.37 700 O 2.885 3.03 Sell
      		13,296 22 LSE
      06:13:27 2.37 700 O 2.885 3.03 Sell
      		12,596 21 LSE
      06:12:21 2.385 1000 O 2.885 3.03 Sell
      		11,896 20 LSE
      05:17:36 2.385 200 O 2.885 3.03 Sell
      		10,896 19 LSE
      05:16:58 2.37 300 O 2.885 3.03 Sell
      		10,696 18 LSE
      05:16:58 2.37 300 O 2.885 3.03 Sell
      		10,396 17 LSE
      05:01:49 2.37 26 O 2.885 3.03 Sell
      		10,096 16 LSE
      05:01:48 2.37 26 O 2.885 3.03 Sell
      		10,070 15 LSE
      04:50:59 2.38 200 O 2.885 3.03 Sell
      		10,044 14 LSE
      04:26:17 2.375 20 O 2.885 3.03 Sell
      		9,844 13 LSE
      04:26:03 2.365 1000 O 2.885 3.03 Sell
      		9,824 12 LSE
      04:26:03 2.365 1000 O 2.885 3.03 Sell
      		8,824 11 LSE
      04:15:19 2.385 1 O 2.885 3.03 Sell
      		7,824 10 LSE
      03:58:59 2.385 400 O 2.885 3.03 Sell
      		7,823 9 LSE
      03:55:16 2.375 900 O 2.885 3.03 Sell
      		7,423 8 LSE
      03:55:16 2.375 900 O 2.885 3.03 Sell
      		6,523 7 LSE
      03:51:22 2.375 459 O 2.885 3.03 Sell
      		5,623 6 LSE
      03:51:22 2.375 459 O 2.885 3.03 Sell
      		5,164 5 LSE
      03:32:37 2.365 500 O 2.885 3.03 Sell
      		4,705 4 LSE
      03:32:36 2.365 500 O 2.885 3.03 Sell
      		4,205 3 LSE
      03:30:13 2.375 3205 O 2.885 3.03 Sell
      		3,705 2 LSE
      03:24:39 2.37 500 O 2.885 3.03 Sell
      		500 1 LSE

      Your Recent History

      LSE
      0CIJ
      Raisio Oyj
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads