Raisio Oyj (0CIJ)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
09:26:22	2.345	2200	O	2.885	3.03	Sell	9,278	19	LSE
09:24:44	2.345	25	O	2.885	3.03	Sell	7,078	18	LSE
08:21:00	2.355	10	O	2.885	3.03	Sell	7,053	17	LSE
08:03:03	2.35	500	O	2.885	3.03	Sell	7,043	16	LSE
07:55:22	2.35	5	O	2.885	3.03	Sell	6,543	15	LSE
07:43:17	2.34	20	O	2.885	3.03	Sell	6,538	14	LSE
07:43:16	2.34	20	O	2.885	3.03	Sell	6,518	13	LSE
06:59:32	2.34	530	O	2.885	3.03	Sell	6,498	12	LSE
06:59:32	2.34	530	O	2.885	3.03	Sell	5,968	11	LSE
06:10:38	2.35	510	O	2.885	3.03	Sell	5,438	10	LSE
05:39:38	2.35	150	O	2.885	3.03	Sell	4,928	9	LSE
04:57:09	2.355	2000	O	2.885	3.03	Sell	4,778	8	LSE
04:46:56	2.345	1	O	2.885	3.03	Sell	2,778	7	LSE
04:46:56	2.345	1	O	2.885	3.03	Sell	2,777	6	LSE
04:41:23	2.355	176	O	2.885	3.03	Sell	2,776	5	LSE
03:56:17	2.345	1000	O	2.885	3.03	Sell	2,600	4	LSE
03:56:16	2.345	1000	O	2.885	3.03	Sell	1,600	3	LSE
03:31:57	2.34	300	O	2.885	3.03	Sell	600	2	LSE
03:31:57	2.34	300	O	2.885	3.03	Sell	300	1	LSE

Raisio Oyj (0CIJ) Trades