Applovin (0ADE) - Trades

Trade 51 - 1 (09:47-02:15)

Time	Price	Size	Type	Total Volume	Num	Exch.
09:47:15	37385.297	2	O	1,263	51	LSE
09:44:26	37493.637	27	O	1,261	50	LSE
09:42:43	37751.502	14	O	1,234	49	LSE
09:42:38	37744.717	23	O	1,220	48	LSE
09:42:21	37824.862	9	O	1,197	47	LSE
09:41:59	37741.08	1	O	1,188	46	LSE
09:38:44	37768.745	6	O	1,187	45	LSE
09:35:35	38283.887	1	O	1,181	44	LSE
09:34:51	38496.09	2	O	1,180	43	LSE
09:34:43	38498.702	10	O	1,178	42	LSE
09:34:35	38561.329	1	O	1,168	41	LSE
09:34:05	38503.852	3	O	1,167	40	LSE
09:33:55	38517.322	1	O	1,164	39	LSE
09:33:41	38526.383	2	O	1,163	38	LSE
02:20:00	40245.73	9	O	1,161	37	LSE
02:20:00	39225.83	16	O	1,152	36	LSE
02:20:00	39184.14	12	O	1,136	35	LSE
02:20:00	39236.99	15	O	1,124	34	LSE
02:16:06	493.5	10	O	1,109	33	LSE
02:16:03	494.78	25	O	1,099	32	LSE
02:15:12	39288.47	176	O	1,074	31	LSE
02:15:11	39227.667	6	O	898	30	LSE
02:15:11	39678.061	190	O	892	29	LSE
02:15:11	40010.494	31	O	702	28	LSE
02:15:11	39982.286	12	O	671	27	LSE
02:15:11	40067.644	1	O	659	26	LSE
02:15:11	40236.97	24	O	658	25	LSE
02:15:11	39919.717	163	O	634	24	LSE
02:15:11	39932.395	2	O	471	23	LSE
02:15:11	39898.228	2	O	469	22	LSE
02:15:11	39826.477	5	O	467	21	LSE
02:15:11	39745.652	12	O	462	20	LSE
02:15:11	39738.849	10	O	450	19	LSE
02:15:11	39731.874	11	O	440	18	LSE
02:15:11	39762.668	25	O	429	17	LSE
02:15:10	39802.379	63	O	404	16	LSE
02:15:10	39802.379	5	O	341	15	LSE
02:15:10	39789.209	8	O	336	14	LSE
02:15:10	39751.934	5	O	328	13	LSE
02:15:10	39673.466	49	O	323	12	LSE
02:15:10	39698.336	100	O	274	11	LSE
02:15:10	39330.003	4	O	174	10	LSE
02:15:10	39366.511	13	O	170	9	LSE
02:15:10	40302.376	6	O	157	8	LSE
02:15:10	39420.676	1	O	151	7	LSE
02:15:10	39420.676	2	O	150	6	LSE
02:15:10	39519.849	113	O	148	5	LSE
02:15:10	39457.707	4	O	35	4	LSE
02:15:10	39219.153	19	O	31	3	LSE
02:15:10	39218.716	2	O	12	2	LSE
02:15:10	39220.217	10	O	10	1	LSE

Applovin Corp (0ADE) Trades