Applovin (0ADE) - Trades

Last trades on 02/19/2025

Time	Price	Size	Type	Total Volume	Num	Exch.
12:21:19	38291.575	200	O	1,403	43	LSE
11:44:48	39114.681	5	O	1,203	42	LSE
11:33:42	39410.678	200	O	1,198	41	LSE
11:32:12	39121.449	24	O	998	40	LSE
11:27:56	39229.843	2	O	974	39	LSE
11:27:40	38536.438	84	O	972	38	LSE
11:25:16	38455.349	90	O	888	37	LSE
11:16:55	38612.716	12	O	798	36	LSE
11:11:50	38290.137	97	O	786	35	LSE
11:04:52	38546.053	170	O	689	34	LSE
10:58:15	38785.049	6	O	519	33	LSE
10:49:53	38917.817	36	O	513	32	LSE
10:40:43	38832.022	17	O	477	31	LSE
10:25:19	38459.184	18	O	460	30	LSE
10:18:55	38509.551	21	O	442	29	LSE
10:10:02	38463.107	1	O	421	28	LSE
10:09:05	38510.148	1	O	420	27	LSE
10:08:55	38408.582	30	O	419	26	LSE
10:00:22	39034.684	21	O	389	25	LSE
09:58:16	39191.132	3	O	368	24	LSE
09:50:47	38984.899	8	O	365	23	LSE
09:50:06	38787.596	12	O	357	22	LSE
09:48:14	38787.101	8	O	345	21	LSE
09:41:12	39306.498	12	O	337	20	LSE
09:41:10	39301.568	7	O	325	19	LSE
09:31:05	39420.804	3	O	318	18	LSE
09:30:15	39493.902	1	O	315	17	LSE
02:20:00	39309.12	25	O	314	16	LSE
02:20:00	39585.87	3	O	289	15	LSE
02:20:00	39579.48	25	O	286	14	LSE
02:20:00	38809.98	2	O	261	13	LSE
02:20:00	38806.26	15	O	259	12	LSE
02:20:00	39085.5	35	O	244	11	LSE
02:15:11	39272.507	8	O	209	10	LSE
02:15:11	39292.248	12	O	201	9	LSE
02:15:11	38959.052	88	O	189	8	LSE
02:15:11	38935.273	2	O	101	7	LSE
02:15:11	39190.538	4	O	99	6	LSE
02:15:10	39070.899	10	O	95	5	LSE
02:15:10	39084.784	5	O	85	4	LSE
02:15:10	39182.201	3	O	80	3	LSE
02:15:10	39065.496	76	O	77	2	LSE
02:15:10	38986.318	1	O	1	1	LSE

Applovin Corp (0ADE) Trades