Zebra Technologies Corp (0ACG)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:20:36 | 325.853 | 31 | O | 260 | 10 | LSE | ||||
| 11:15:11 | 325.434 | 7 | O | 229 | 9 | LSE | ||||
| 10:45:56 | 325.122 | 7 | O | 222 | 8 | LSE | ||||
| 10:44:16 | 325.102 | 20 | O | 215 | 7 | LSE | ||||
| 10:07:17 | 25339.89 | 1 | O | 195 | 6 | LSE | ||||
| 10:02:08 | 324.845 | 100 | O | 194 | 5 | LSE | ||||
| 09:50:45 | 325.647 | 27 | O | 94 | 4 | LSE | ||||
| 09:31:29 | 25034.53 | 57 | O | 67 | 3 | LSE | ||||
| 09:30:39 | 324.495 | 7 | O | 10 | 2 | LSE | ||||
| 01:00:16 | 321.301 | 3 | O | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
