Zebra Technologies Corp (0ACG)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:19:33 | 320.378 | 7 | O | 93 | 18 | LSE | ||||
| 11:19:29 | 320.381 | 12 | O | 86 | 17 | LSE | ||||
| 11:18:23 | 319.813 | 8 | O | 74 | 16 | LSE | ||||
| 11:17:51 | 319.818 | 7 | O | 66 | 15 | LSE | ||||
| 11:17:30 | 319.831 | 7 | O | 59 | 14 | LSE | ||||
| 11:16:45 | 319.838 | 9 | O | 52 | 13 | LSE | ||||
| 10:17:28 | 320.96 | 3 | O | 43 | 12 | LSE | ||||
| 09:42:30 | 323.985 | 12 | O | 40 | 11 | LSE | ||||
| 09:42:20 | 323.978 | 3 | O | 28 | 10 | LSE | ||||
| 09:42:02 | 323.882 | 3 | O | 25 | 9 | LSE | ||||
| 09:41:47 | 323.799 | 3 | O | 22 | 8 | LSE | ||||
| 09:41:32 | 323.799 | 3 | O | 19 | 7 | LSE | ||||
| 09:41:16 | 323.891 | 3 | O | 16 | 6 | LSE | ||||
| 09:41:01 | 323.577 | 3 | O | 13 | 5 | LSE | ||||
| 09:40:45 | 323.577 | 3 | O | 10 | 4 | LSE | ||||
| 09:40:30 | 323.577 | 3 | O | 7 | 3 | LSE | ||||
| 09:40:15 | 323.577 | 3 | O | 4 | 2 | LSE | ||||
| 02:16:04 | 25041.41 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
