Zebra Technologies Corp (0ACG)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:11:02 | 329.099 | 37 | O | 142 | 23 | LSE | ||||
| 11:22:38 | 329.67 | 1 | O | 105 | 22 | LSE | ||||
| 11:07:44 | 330.735 | 7 | O | 104 | 21 | LSE | ||||
| 10:47:56 | 332.22 | 7 | O | 97 | 20 | LSE | ||||
| 10:45:52 | 332.014 | 7 | O | 90 | 19 | LSE | ||||
| 10:37:41 | 333.896 | 28 | O | 83 | 18 | LSE | ||||
| 10:26:07 | 332.832 | 7 | O | 55 | 17 | LSE | ||||
| 10:21:34 | 333.232 | 7 | O | 48 | 16 | LSE | ||||
| 10:16:08 | 333.938 | 7 | O | 41 | 15 | LSE | ||||
| 10:15:10 | 333.938 | 7 | O | 34 | 14 | LSE | ||||
| 10:14:51 | 334.357 | 7 | O | 27 | 13 | LSE | ||||
| 10:12:26 | 333.403 | 7 | O | 20 | 12 | LSE | ||||
| 10:11:04 | 25442.78 | 1 | O | 13 | 11 | LSE | ||||
| 10:11:04 | 25780.94 | 1 | O | 12 | 10 | LSE | ||||
| 09:42:05 | 333.729 | 1 | O | 11 | 9 | LSE | ||||
| 09:41:48 | 333.729 | 1 | O | 10 | 8 | LSE | ||||
| 09:41:33 | 333.581 | 1 | O | 9 | 7 | LSE | ||||
| 09:41:17 | 333.502 | 1 | O | 8 | 6 | LSE | ||||
| 09:41:02 | 333.507 | 1 | O | 7 | 5 | LSE | ||||
| 09:40:46 | 333.43 | 1 | O | 6 | 4 | LSE | ||||
| 09:40:31 | 332.514 | 1 | O | 5 | 3 | LSE | ||||
| 09:40:15 | 332.509 | 1 | O | 4 | 2 | LSE | ||||
| 03:02:55 | 336.02 | 3 | O | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
