Zebra Technologies Corp (0ACG)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:14:17 | 323.334 | 1 | O | 126 | 18 | LSE | ||||
| 11:31:04 | 327.281 | 9 | O | 125 | 17 | LSE | ||||
| 11:09:56 | 25169.23 | 24 | O | 116 | 16 | LSE | ||||
| 10:51:39 | 324.604 | 20 | O | 92 | 15 | LSE | ||||
| 10:21:47 | 327.54 | 37 | O | 72 | 14 | LSE | ||||
| 10:03:19 | 25593.97 | 1 | O | 35 | 13 | LSE | ||||
| 09:43:14 | 327.294 | 7 | O | 34 | 12 | LSE | ||||
| 09:42:30 | 326.985 | 8 | O | 27 | 11 | LSE | ||||
| 09:42:19 | 326.969 | 1 | O | 19 | 10 | LSE | ||||
| 09:42:02 | 326.964 | 1 | O | 18 | 9 | LSE | ||||
| 09:41:46 | 326.95 | 1 | O | 17 | 8 | LSE | ||||
| 09:41:31 | 326.946 | 1 | O | 16 | 7 | LSE | ||||
| 09:41:15 | 326.936 | 1 | O | 15 | 6 | LSE | ||||
| 09:41:00 | 326.923 | 1 | O | 14 | 5 | LSE | ||||
| 09:40:42 | 327.287 | 1 | O | 13 | 4 | LSE | ||||
| 09:40:18 | 327.288 | 1 | O | 12 | 3 | LSE | ||||
| 02:16:06 | 25189.85 | 1 | O | 11 | 2 | LSE | ||||
| 01:00:34 | 326.33 | 10 | O | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
